Cap Mercado $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFT Royal Token (NRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-29 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-28 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-27 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-26 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-25 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-24 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
| Dec-23 2022 | $0.106313 | $0.10583 | $0.107713 | $0.106378 | - | - |
| Dec-22 2022 | $0.106395 | $0.1043 | $0.108073 | $0.107104 | $1 | - |
| Dec-21 2022 | $0.107008 | $0.106599 | $0.108409 | $0.106599 | $11 | - |
| Dec-20 2022 | $0.106599 | $0.106585 | $0.106599 | $0.106585 | - | - |
| Dec-19 2022 | $0.106585 | $0.105276 | $0.112038 | $0.110993 | - | - |
| Dec-18 2022 | $0.110993 | $0.109667 | $0.116581 | $0.112226 | $14 | - |
| Dec-17 2022 | $0.112358 | $0.101509 | $0.137647 | $0.106266 | $318 | - |
| Dec-16 2022 | $0.106266 | $0.104027 | $0.12219 | $0.119546 | $69 | - |