Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-14 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-13 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-12 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-11 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-10 2023 | $0.0000015092 | $0.0000015092 | $0.0000015092 | $0.0000015092 | - | - |
Jan-09 2023 | $0.0000015092 | $0.0000014823 | $0.000001519 | $0.0000014892 | - | - |
Jan-08 2023 | $0.0000014914 | $0.0000013786 | $0.0000014914 | $0.0000013786 | $0 | - |
Jan-07 2023 | $0.0000013786 | $0.0000013786 | $0.0000013786 | $0.0000013786 | - | - |
Jan-06 2023 | $0.0000013786 | $0.0000013782 | $0.0000013786 | $0.0000013782 | - | - |
Jan-05 2023 | $0.0000013768 | $0.0000011672 | $0.0000015585 | $0.0000015531 | - | - |
Jan-04 2023 | $0.0000015517 | $0.0000001481 | $0.0000015975 | $0.0000007199 | $0 | - |
Jan-03 2023 | $0.0000007199 | $0.0000007199 | $0.0000007199 | $0.0000007199 | - | - |
Jan-02 2023 | $0.0000007199 | $0.0000007199 | $0.0000007199 | $0.0000007199 | - | - |
Jan-01 2023 | $0.0000007199 | $0.0000007199 | $0.0000007199 | $0.0000007199 | - | - |