Cap Mercado $2.23T
0.02%
Volume 24h $72.78B
BTC % 52.56%
-0.41%
ETH % 14.07%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00036218 | $0.0003619 | $0.00038436 | $0.00038436 | - | - |
Sep-20 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-19 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-18 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-17 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-16 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-15 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-14 2022 | $0.00038436 | $0.00036942 | $0.00040859 | $0.00036949 | - | - |
Sep-13 2022 | $0.00036955 | $0 | $0.00043073 | $0.00043073 | $216 | - |
Sep-12 2022 | $0.00043073 | $0.00043073 | $0.00043073 | $0.00043073 | - | - |
Sep-11 2022 | $0.00043072 | $0.00043052 | $0.00043095 | $0.00043074 | - | - |
Sep-10 2022 | $0.00043077 | $0.00043066 | $0.00043099 | $0.00043099 | $1 | - |
Sep-09 2022 | $0.00043099 | $0.00043099 | $0.00043099 | $0.00043099 | - | - |
Sep-08 2022 | $0.00043089 | $0.00043077 | $0.00043157 | $0.00043101 | - | - |
Sep-07 2022 | $0.00043103 | $0.00043076 | $0.00044629 | $0.00044629 | $10 | - |