Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFINITY AI (NFNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.021288 | $0.018564 | $0.02358 | $0.023149 | - | - |
| Aug-17 2025 | $0.023307 | $0.022636 | $0.023483 | $0.022854 | $5,574 | - |
| Aug-16 2025 | $0.02296 | $0.022256 | $0.024553 | $0.024544 | $11,940 | - |
| Aug-15 2025 | $0.024544 | $0.02354 | $0.026288 | $0.023568 | $24,251 | - |
| Aug-14 2025 | $0.023335 | $0.023294 | $0.027131 | $0.027131 | $25,738 | - |
| Aug-13 2025 | $0.027188 | $0.025668 | $0.028629 | $0.026778 | $24,322 | - |
| Aug-12 2025 | $0.026653 | $0.025132 | $0.027413 | $0.027413 | - | - |
| Aug-11 2025 | $0.027413 | $0.027413 | $0.02948 | $0.028111 | - | - |
| Aug-10 2025 | $0.028243 | $0.026027 | $0.029987 | $0.029232 | $32,566 | - |
| Aug-09 2025 | $0.029545 | $0.025591 | $0.030279 | $0.025591 | $27,555 | - |
| Aug-08 2025 | $0.024972 | $0.020863 | $0.024972 | $0.021696 | $38,442 | - |
| Aug-07 2025 | $0.021696 | $0.016909 | $0.021696 | $0.017263 | $20,836 | - |
| Aug-06 2025 | $0.017263 | $0.017263 | $0.018229 | $0.017393 | $6,153 | - |
| Aug-05 2025 | $0.017393 | $0.017393 | $0.01992 | $0.019843 | - | - |
| Aug-04 2025 | $0.019843 | $0.01832 | $0.020481 | $0.01832 | $11,433 | - |