Cap Mercado $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de NFINITY AI (NFNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00210404 | $0.00209373 | $0.0021305 | $0.00209373 | - | - |
| Nov-17 2025 | $0.00209373 | $0.00207927 | $0.0022677 | $0.00221655 | - | - |
| Nov-16 2025 | $0.00224824 | $0.00224824 | $0.00234307 | $0.00234196 | $838 | - |
| Nov-15 2025 | $0.00234196 | $0.00233352 | $0.00234601 | $0.00234601 | - | - |
| Nov-14 2025 | $0.00234601 | $0.00234601 | $0.00241448 | $0.00239388 | - | - |
| Nov-13 2025 | $0.00234097 | $0.00233705 | $0.00272101 | $0.00264908 | - | - |
| Nov-12 2025 | $0.00264908 | $0.00264908 | $0.00329199 | $0.00329199 | - | - |
| Nov-11 2025 | $0.00329199 | $0.00329199 | $0.00364577 | $0.00364577 | - | - |
| Nov-10 2025 | $0.00364577 | $0.00363434 | $0.00395128 | $0.00389769 | - | - |
| Nov-09 2025 | $0.00389769 | $0.00379234 | $0.0040498 | $0.00381744 | - | - |
| Nov-08 2025 | $0.00381744 | $0.00356499 | $0.00406122 | $0.00405884 | - | - |
| Nov-07 2025 | $0.00405884 | $0.00386059 | $0.00415621 | $0.00402547 | - | - |
| Nov-06 2025 | $0.00402547 | $0.00401101 | $0.00420762 | $0.00409077 | - | - |
| Nov-05 2025 | $0.00409077 | $0.00396797 | $0.00411323 | $0.00399943 | - | - |
| Nov-04 2025 | $0.0037505 | $0.00369318 | $0.00421384 | $0.00414744 | - | - |