Cap Mercado $2.78T
-1.94%
Volume 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Moedas
34.189
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFINITY AI (NFNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00022997 | $0.00022997 | $0.00022997 | $0.00022997 | - | - |
| Feb-02 2026 | $0.00022997 | $0.00022997 | $0.00022997 | $0.00022997 | - | - |
| Feb-01 2026 | $0.00022997 | $0.00022997 | $0.00023824 | $0.00023824 | - | - |
| Jan-31 2026 | $0.00023824 | $0.00023713 | $0.00028728 | $0.00028728 | $234 | - |
| Jan-30 2026 | $0.00028728 | $0.00028728 | $0.00028728 | $0.00028728 | - | - |
| Jan-29 2026 | $0.00028728 | $0.00028728 | $0.00030671 | $0.00030671 | - | - |
| Jan-28 2026 | $0.00030671 | $0.00029589 | $0.00030756 | $0.00029589 | $29 | - |
| Jan-27 2026 | $0.00029589 | $0.00029589 | $0.00029589 | $0.00029589 | - | - |
| Jan-26 2026 | $0.00029589 | $0.00029589 | $0.00029589 | $0.00029589 | - | - |
| Jan-25 2026 | $0.00029589 | $0.00029589 | $0.00030456 | $0.00030456 | - | - |
| Jan-24 2026 | $0.00030456 | $0.00030106 | $0.00030456 | $0.00030106 | - | - |
| Jan-23 2026 | $0.00030106 | $0.00030106 | $0.00030219 | $0.00030219 | - | - |
| Jan-22 2026 | $0.00030219 | $0.00030219 | $0.00031189 | $0.00030912 | - | - |
| Jan-21 2026 | $0.00030912 | $0.00030912 | $0.00033813 | $0.00033813 | - | - |
| Jan-20 2026 | $0.00033813 | $0.00033813 | $0.00033813 | $0.00033813 | - | - |