Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFINITY AI (NFNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010061 | $0.010061 | $0.010571 | $0.010571 | - | - |
| Oct-03 2025 | $0.010571 | $0.010147 | $0.010634 | $0.010147 | - | - |
| Oct-02 2025 | $0.010147 | $0.00962983 | $0.010215 | $0.00962983 | $4,857 | - |
| Oct-01 2025 | $0.00962983 | $0.00905237 | $0.00964813 | $0.00915096 | $2,943 | - |
| Sep-30 2025 | $0.00931332 | $0.00928277 | $0.010186 | $0.00958174 | - | - |
| Sep-29 2025 | $0.00958174 | $0.00899754 | $0.00964962 | $0.00899754 | $5,841 | - |
| Sep-28 2025 | $0.00899754 | $0.00880116 | $0.00900226 | $0.00884216 | - | - |
| Sep-27 2025 | $0.00884216 | $0.00868824 | $0.00908779 | $0.00908779 | $3,815 | - |
| Sep-26 2025 | $0.00920593 | $0.00880433 | $0.00920593 | $0.00880433 | - | - |
| Sep-25 2025 | $0.00880433 | $0.00864291 | $0.00925429 | $0.00922314 | - | - |
| Sep-24 2025 | $0.00922314 | $0.00895294 | $0.00956211 | $0.00949762 | $9,580 | - |
| Sep-23 2025 | $0.00949762 | $0.00904251 | $0.00975945 | $0.00968441 | - | - |
| Sep-22 2025 | $0.00968441 | $0.00913752 | $0.00994787 | $0.00994787 | - | - |
| Sep-21 2025 | $0.00994787 | $0.00974755 | $0.010161 | $0.010161 | $4,247 | - |
| Sep-20 2025 | $0.010161 | $0.0093628 | $0.010161 | $0.00939029 | $9,705 | - |