Cap Mercado $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Moedas
26.830
+49
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Jan-08 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Jan-07 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Jan-06 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Jan-05 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Jan-04 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Jan-03 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Jan-02 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Jan-01 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Dec-31 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Dec-30 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Dec-29 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Dec-28 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Dec-27 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
Dec-26 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |