Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEXUSPAD Protocol (NEXUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-08 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-07 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-06 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-05 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-04 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-03 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-02 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Jan-01 2024 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Dec-31 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Dec-30 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Dec-29 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Dec-28 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Dec-27 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |
| Dec-26 2023 | $0.00279844 | $0.00279844 | $0.00279844 | $0.00279844 | - | - |