Cap Mercado $2.41T
-0.63%
Volume 24h $118.92B
-41.74%
BTC % 52.57%
0.6%
ETH % 13.76%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
Jun-16 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
Jun-15 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
Jun-14 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
Jun-13 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
Jun-12 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
Jun-11 2022 | $0.061179 | $0.061161 | $0.061179 | $0.061161 | - | $381,069 |
Jun-10 2022 | $0.061161 | $0.060536 | $0.063481 | $0.06195 | $400 | $380,962 |
Jun-09 2022 | $0.06195 | $0.058074 | $0.062443 | $0.058074 | $406 | $385,876 |
Jun-08 2022 | $0.058074 | $0.058074 | $0.058074 | $0.058074 | - | $361,733 |
Jun-07 2022 | $0.058074 | $0.058074 | $0.058074 | $0.058074 | - | $361,733 |
Jun-06 2022 | $0.058074 | $0.057947 | $0.058074 | $0.057947 | - | $361,733 |
Jun-05 2022 | $0.057947 | $0.057103 | $0.058517 | $0.058058 | $112 | $360,943 |
Jun-04 2022 | $0.058058 | $0.057757 | $0.064289 | $0.064289 | $110 | $361,635 |
Jun-03 2022 | $0.064289 | $0.064289 | $0.064289 | $0.064289 | - | $400,441 |