Cap Mercado $2.52T
-3.1%
Volume 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Moedas
29.375
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEXT (NET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00026753 | $0.00026741 | $0.00026843 | $0.00026742 | - | - |
| Oct-10 2021 | $0.00026742 | $0.00026737 | $0.00026742 | $0.00026742 | - | - |
| Oct-09 2021 | $0.00026742 | $0.00026737 | $0.00026742 | $0.00026742 | - | - |
| Oct-08 2021 | $0.00026742 | $0.00026729 | $0.00026876 | $0.00026862 | - | - |
| Oct-07 2021 | $0.00026862 | $0.00026842 | $0.00026921 | $0.0002686 | - | - |
| Oct-06 2021 | $0.00026857 | $0.0002672 | $0.00026964 | $0.00026949 | - | - |
| Oct-05 2021 | $0.00026949 | $0.00026911 | $0.00027021 | $0.00027015 | - | - |
| Oct-04 2021 | $0.00027015 | $0.00026985 | $0.00027151 | $0.00027095 | - | - |
| Oct-03 2021 | $0.00027095 | $0.00027095 | $0.00027107 | $0.00027107 | - | - |
| Oct-02 2021 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | - |
| Oct-01 2021 | $0.00027107 | $0.00026913 | $0.0002713 | $0.0002701 | - | - |
| Sep-30 2021 | $0.0002701 | $0.00026925 | $0.00027103 | $0.00026926 | - | - |
| Sep-29 2021 | $0.00026926 | $0.00026908 | $0.00027082 | $0.00026937 | - | - |
| Sep-28 2021 | $0.00026937 | $0.00026927 | $0.00027165 | $0.00027165 | - | - |
| Sep-27 2021 | $0.00027158 | $0.00027074 | $0.00027258 | $0.00027114 | - | - |