Cap Mercado $2.42T
-0.24%
Volume 24h $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
Jun-18 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
Jun-17 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
Jun-16 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
Jun-15 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
Jun-14 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
Jun-13 2023 | $0.282832 | $0.27963 | $0.283684 | $0.281187 | - | - |
Jun-12 2023 | $0.281195 | $0.278516 | $0.283365 | $0.283125 | - | - |
Jun-11 2023 | $0.283118 | $0.281348 | $0.286375 | $0.282879 | - | - |
Jun-10 2023 | $0.282846 | $0.278637 | $0.297401 | $0.29712 | - | - |
Jun-09 2023 | $0.297116 | $0.295351 | $0.299238 | $0.298077 | - | - |
Jun-08 2023 | $0.29808 | $0.295466 | $0.300111 | $0.295967 | - | - |
Jun-07 2023 | $0.29596 | $0.294872 | $0.305451 | $0.30403 | - | - |
Jun-06 2023 | $0.304028 | $0.290749 | $0.305798 | $0.292463 | - | - |
Jun-05 2023 | $0.292495 | $0.288795 | $0.30531 | $0.305165 | - | - |