Cap Mercado $2.61T
-0.81%
Volume 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Next Cardano (NADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $1,827,306,572,150,000 | $1,809,688,902,880,000 | $1,854,598,358,140,000 | $1,831,264,710,030,000 | - | - |
| Oct-16 2021 | $1,833,344,958,920,000 | $1,818,920,678,880,000 | $1,888,644,359,120,000 | $1,855,411,237,450,000 | - | - |
| Oct-15 2021 | $1,856,261,465,540,000 | $1,781,916,608,340,000 | $1,868,373,352,099,999 | $1,849,263,509,160,000 | - | - |
| Oct-14 2021 | $1,849,234,140,740,000 | $1,811,928,189,740,000 | $1,891,174,968,070,000 | $1,842,245,600,520,000 | - | - |
| Oct-13 2021 | $1,841,205,907,760,000 | $1,717,315,073,680,000 | $1,844,615,962,210,000 | $1,727,289,917,310,000 | - | - |
| Oct-12 2021 | $1,724,880,231,470,000 | $1,544,029,081,880,000 | $1,728,069,311,250,000 | $1,614,323,428,900,000 | - | - |
| Oct-11 2021 | $1,616,034,254,110,000 | $1,583,314,071,340,000 | $1,656,465,185,930,000 | $1,587,669,718,490,000 | - | - |
| Oct-10 2021 | $1,589,822,961,470,000 | $1,562,015,905,000,000 | $1,644,520,474,220,000 | $1,597,997,134,050,000 | - | - |
| Oct-09 2021 | $1,597,570,957,230,000 | $1,587,323,804,370,000 | $2,098,601,075,919,999 | $2,098,601,075,919,999 | $7,463 | - |
| Oct-08 2021 | $2,098,209,676,230,000 | $2,091,606,739,579,999 | $2,205,686,214,939,999 | $2,160,162,970,710,000 | - | - |
| Oct-07 2021 | $2,160,013,736,550,000 | $2,150,658,305,909,999 | $2,329,008,097,870,000 | $2,244,152,740,870,000 | $6,634 | - |
| Oct-06 2021 | $2,242,771,687,040,000 | $2,231,889,608,660,000 | $2,438,262,916,360,000 | $2,419,433,194,420,000 | $8,484 | - |
| Oct-05 2021 | $2,419,760,023,790,000 | $2,128,484,056,100,000 | $2,447,509,470,220,000 | $2,130,822,230,709,999 | $14,995 | - |
| Oct-04 2021 | $2,130,259,276,020,000 | $2,025,880,489,100,000 | $2,798,119,565,870,000 | $2,797,115,472,900,000 | $15,047 | - |
| Oct-03 2021 | $2,797,868,914,620,000 | $2,673,760,102,390,000 | $3,049,863,535,360,000 | $3,024,144,931,160,000 | $31,471 | - |