Cap Mercado $3.19T
3.13%
Volume 24h $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
Moedas
33.845
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Nexon (NEXON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
| Sep-06 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
| Sep-05 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
| Sep-04 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
| Sep-03 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
| Sep-02 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
| Sep-01 2023 | $0.00201389 | $0.00200552 | $0.00204199 | $0.00204199 | - | - |
| Aug-31 2023 | $0.00203075 | $0.00202465 | $0.00206827 | $0.00206827 | $1 | - |
| Aug-30 2023 | $0.00206827 | $0.00206827 | $0.00206827 | $0.00206827 | - | - |
| Aug-29 2023 | $0.00206827 | $0.00206827 | $0.00206827 | $0.00206827 | - | - |
| Aug-28 2023 | $0.00206827 | $0.00206219 | $0.00208445 | $0.00208445 | - | - |
| Aug-27 2023 | $0.00208462 | $0.0020808 | $0.00212118 | $0.00211574 | $341 | - |
| Aug-26 2023 | $0.00211456 | $0.00199462 | $0.00212378 | $0.00200676 | $470 | - |
| Aug-25 2023 | $0.00200537 | $0.00200537 | $0.0040845 | $0.0040845 | $5,608 | - |
| Aug-24 2023 | $0.00405235 | $0.00403647 | $0.00527108 | $0.00527108 | $2,821 | - |