Cap Mercado $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Newtonium (NEWTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-08 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-07 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-06 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-05 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-04 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-03 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-02 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-01 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-31 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-30 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-29 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-28 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-27 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-26 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |