Cap Mercado $2.51T
0.59%
Volume 24h $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
Moedas
34.436
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de New Resources Generation Energy (NRGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1,149.22 | $1,149.02 | $1,149.32 | $1,149.06 | - | - |
| Mar-28 2026 | $1,148.99 | $769.58 | $1,149.41 | $1,009.39 | $1,680 | - |
| Mar-27 2026 | $1,009.30 | $779.53 | $1,009.55 | $779.71 | $1,746 | - |
| Mar-26 2026 | $779.54 | $759.91 | $779.79 | $759.91 | $1,793 | - |
| Mar-25 2026 | $759.91 | $759.64 | $759.96 | $759.71 | - | - |
| Mar-24 2026 | $759.62 | $749.74 | $759.81 | $749.81 | $1,620 | - |
| Mar-23 2026 | $749.76 | $729.74 | $750.04 | $730.03 | $2,135 | - |
| Mar-22 2026 | $729.98 | $709.90 | $730.05 | $709.92 | $2,322 | - |
| Mar-21 2026 | $709.98 | $709.79 | $720.01 | $719.97 | $1,923 | - |
| Mar-20 2026 | $720.02 | $719.69 | $730.05 | $730.05 | $2,090 | - |
| Mar-19 2026 | $729.99 | $709.96 | $730.13 | $710.03 | $2,027 | - |
| Mar-18 2026 | $709.95 | $709.95 | $710.22 | $710.11 | $976 | - |
| Mar-17 2026 | $710.15 | $279.97 | $1,001.13 | $279.97 | $10,596 | - |
| Mar-16 2026 | $279.99 | $268.00 | $288.05 | $268.05 | $716 | - |
| Mar-15 2026 | $267.99 | $247.99 | $268.05 | $248.04 | $1,401 | - |