Cap Mercado $2.51T
-1.39%
Volume 24h $197.48B
-1.21%
BTC % 54.03%
-0.37%
ETH % 9.47%
-0.42%
Moedas
34.235
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de New Resources Generation Energy (NRGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $164.94 | $164.87 | $188.97 | $186.91 | $93,732 | - |
| Feb-14 2026 | $186.88 | $174.95 | $186.91 | $182.86 | $108,086 | - |
| Feb-13 2026 | $182.87 | $164.81 | $182.95 | $164.81 | $115,972 | - |
| Feb-12 2026 | $164.84 | $164.84 | $186.90 | $186.90 | $111,829 | - |
| Feb-11 2026 | $186.90 | $181.89 | $186.90 | $182.90 | - | - |
| Feb-10 2026 | $182.89 | $164.82 | $184.94 | $174.88 | $2,629,486 | - |
| Feb-09 2026 | $174.98 | $169.88 | $179.95 | $171.86 | $231,664 | - |
| Feb-08 2026 | $171.92 | $168.96 | $171.92 | $171.85 | $113,484 | - |
| Feb-07 2026 | $171.88 | $156.92 | $171.90 | $158.87 | $179,789 | - |
| Feb-06 2026 | $158.87 | $156.99 | $181.97 | $168.85 | $161,503 | - |
| Feb-05 2026 | $168.69 | $144.68 | $168.69 | $166.64 | $353,082 | - |
| Feb-04 2026 | $156.67 | $150.95 | $161.74 | $153.85 | $302,267 | - |
| Feb-03 2026 | $149.12 | $137.63 | $154.85 | $154.85 | $682,149 | - |
| Feb-02 2026 | $158.70 | $138.85 | $158.70 | $155.31 | $390,343 | - |
| Feb-01 2026 | $155.55 | $144.86 | $156.22 | $151.90 | $747,571 | - |