Cap Mercado $2.54T
2.86%
Volume 24h $225.45B
41.26%
BTC % 54.37%
0.18%
ETH % 9.67%
1.96%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de New Resources Generation Energy (NRGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $406.00 | $299.95 | $406.10 | $299.97 | $1,702 | - |
| Mar-07 2026 | $299.98 | $299.96 | $300.02 | $299.96 | $689 | - |
| Mar-06 2026 | $300.01 | $239.98 | $300.01 | $240.00 | $2,527 | - |
| Mar-05 2026 | $240.00 | $227.02 | $240.05 | $227.02 | $648 | - |
| Mar-04 2026 | $227.02 | $225.00 | $227.10 | $225.00 | $155 | - |
| Mar-03 2026 | $224.98 | $219.94 | $225.06 | $220.01 | $992 | - |
| Mar-02 2026 | $210.03 | $210.03 | $210.03 | $210.03 | - | - |
| Mar-01 2026 | $210.04 | $197.01 | $210.11 | $197.01 | $136,876 | - |
| Feb-28 2026 | $195.00 | $195.00 | $200.00 | $200.00 | $201,579 | - |
| Feb-27 2026 | $199.99 | $190.96 | $200.03 | $191.01 | $257,491 | - |
| Feb-26 2026 | $190.98 | $175.00 | $191.05 | $187.03 | $167,021 | - |
| Feb-25 2026 | $186.99 | $172.98 | $187.08 | $184.98 | $183,441 | - |
| Feb-24 2026 | $184.99 | $178.89 | $185.00 | $178.90 | $107,190 | - |
| Feb-23 2026 | $178.94 | $170.92 | $178.99 | $170.92 | $286,552 | - |
| Feb-22 2026 | $176.92 | $176.90 | $180.95 | $180.93 | $153,528 | - |