時価総額 $2.85T
1.06%
ボリューム24h $172.82B
-19.41%
BTC % 56.48%
-0.3%
ETH % 9.8%
0.4%
硬貨
34.604
+6
取引所
885
最後の更新
14 秒 前
New Resources Generation Energy (NRGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $6,899.23 | $6,898.05 | $7,098.76 | $7,098.76 | $187 | - |
| May-07 2026 | $7,098.76 | $7,097.64 | $28,240.30 | $28,240.30 | - | - |
| May-06 2026 | $28,240.30 | $28,240.30 | $28,240.30 | $28,240.30 | - | - |
| May-05 2026 | $28,240.30 | $28,240.30 | $28,240.30 | $28,240.30 | - | - |
| May-04 2026 | $28,240.30 | $28,240.30 | $28,240.30 | $28,240.30 | - | - |
| May-03 2026 | $28,240.30 | $27,970.43 | $28,395.22 | $28,006.19 | - | - |
| May-02 2026 | $28,000.91 | $6,098.45 | $35,376.56 | $8,344.40 | $111,581 | - |
| May-01 2026 | $8,347.82 | $1,999.28 | $10,898.39 | $5,722.63 | $50,579 | - |
| Apr-30 2026 | $5,722.48 | $1,499.41 | $14,097.39 | $2,399.14 | $8,244 | - |
| Apr-29 2026 | $2,399.39 | $409.06 | $2,499.99 | $449.87 | $140,300 | - |
| Apr-28 2026 | $999.93 | $514.98 | $999.97 | $711.07 | $9,091 | - |
| Apr-27 2026 | $711.07 | $711.00 | $711.25 | $711.25 | - | - |
| Apr-26 2026 | $711.26 | $711.02 | $1,179.20 | $1,178.17 | $3,562 | - |
| Apr-25 2026 | $1,177.09 | $1,177.09 | $1,199.23 | $1,178.29 | $2,028 | - |
| Apr-24 2026 | $1,178.27 | $1,000.26 | $1,474.38 | $1,000.36 | $5,322 | - |