時価総額 $2.73T
-3.07%
ボリューム24h $238.95B
-45.39%
BTC % 55.07%
0.39%
ETH % 10.22%
-1.07%
硬貨
34.500
+4
取引所
885
最後の更新
56 秒 前
New Resources Generation Energy (NRGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $2,946.65 | $400.10 | $6,001.53 | $6,000.99 | $39,970 | - |
| Apr-17 2026 | $6,001.06 | $1,299.98 | $10,001.38 | $10,001.38 | $4,869 | - |
| Apr-16 2026 | $10,000.89 | $900.02 | $90,013.14 | $50,008.75 | $1,593 | - |
| Apr-15 2026 | $47,006.19 | $1,572.95 | $90,028.63 | $90,025.45 | $401,048 | - |
| Apr-14 2026 | $90,026.88 | $28,010.64 | $90,034.98 | $70,016.35 | $422,543 | - |
| Apr-13 2026 | $70,019.53 | $26,504.38 | $70,030.27 | $27,493.25 | $645,056 | - |
| Apr-12 2026 | $27,000.04 | $27,000.04 | $58,018.52 | $31,419.64 | $64,994 | - |
| Apr-11 2026 | $31,429.17 | $31,429.13 | $60,013.38 | $60,013.38 | $231,614 | - |
| Apr-10 2026 | $60,021.69 | $30,478.88 | $68,827.34 | $68,784.45 | $235,469 | - |
| Apr-09 2026 | $68,777.48 | $17,044.93 | $68,789.51 | $17,050.23 | $450,666 | - |
| Apr-08 2026 | $25,521.44 | $20,125.36 | $39,755.52 | $39,755.52 | $273,700 | - |
| Apr-07 2026 | $24,997.18 | $8,842.43 | $39,759.14 | $14,725.48 | $63,582 | - |
| Apr-06 2026 | $19,642.92 | $10,796.81 | $19,797.69 | $11,779.12 | $93,421 | - |
| Apr-05 2026 | $11,994.97 | $5,698.83 | $14,995.30 | $6,998.99 | $150,140 | - |
| Apr-04 2026 | $6,999.05 | $4,498.77 | $6,999.20 | $4,498.77 | $365,925 | - |