Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de New BTC (NBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2021 | $47.32 | $46.50 | $47.90 | $46.51 | - | - |
| Oct-24 2021 | $46.53 | $45.88 | $47.56 | $47.38 | - | - |
| Oct-23 2021 | $47.40 | $46.43 | $47.46 | $46.88 | - | - |
| Oct-22 2021 | $46.84 | $46.09 | $48.42 | $46.16 | - | - |
| Oct-21 2021 | $46.22 | $45.85 | $49.35 | $48.93 | - | - |
| Oct-20 2021 | $48.88 | $47.17 | $49.78 | $47.54 | - | - |
| Oct-19 2021 | $47.52 | $47.02 | $54.10 | $54.10 | - | - |
| Oct-18 2021 | $54.08 | $52.36 | $54.19 | $52.54 | - | - |
| Oct-17 2021 | $52.54 | $49.14 | $52.54 | $49.73 | $14,568 | - |
| Oct-16 2021 | $49.78 | $41.63 | $59.74 | $58.75 | $17,872 | - |
| Oct-15 2021 | $58.78 | $52.67 | $58.89 | $55.33 | $19,593 | - |
| Oct-14 2021 | $55.32 | $46.17 | $69.86 | $67.19 | $18,935 | - |
| Oct-13 2021 | $67.15 | $65.19 | $74.08 | $68.97 | $14,788 | - |
| Oct-12 2021 | $68.87 | $59.04 | $88.45 | $88.45 | $13,238 | - |
| Oct-11 2021 | $88.54 | $86.75 | $90.76 | $86.99 | - | - |