Cap Mercado $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Moedas
28.705
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-17 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-16 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-15 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-14 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-13 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-12 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-11 2023 | $0.156207 | $0.155716 | $0.162149 | $0.160847 | $99 | - |
Sep-10 2023 | $0.160847 | $0.160847 | $0.160847 | $0.160847 | - | - |
Sep-09 2023 | $0.160847 | $0.160847 | $0.160847 | $0.160847 | - | - |
Sep-08 2023 | $0.160903 | $0.159283 | $0.165628 | $0.165628 | $9 | - |
Sep-07 2023 | $0.165628 | $0.165628 | $0.165628 | $0.165628 | - | - |
Sep-06 2023 | $0.165628 | $0.165628 | $0.165628 | $0.165628 | - | - |
Sep-05 2023 | $0.165628 | $0.163376 | $0.165628 | $0.165083 | - | - |
Sep-04 2023 | $0.16458 | $0.164272 | $0.183424 | $0.183424 | $182 | - |