Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nethara Labs (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.021452 | $0.021268 | $0.022242 | $0.022242 | $5,815 | - |
| Oct-03 2025 | $0.022355 | $0.022203 | $0.02416 | $0.02414 | $10,368 | - |
| Oct-02 2025 | $0.024222 | $0.023711 | $0.026004 | $0.023711 | $10,256 | - |
| Oct-01 2025 | $0.02354 | $0.023452 | $0.02486 | $0.02348 | $5,148 | - |
| Sep-30 2025 | $0.02348 | $0.022462 | $0.026064 | $0.026064 | $8,717 | - |
| Sep-29 2025 | $0.026064 | $0.021228 | $0.026064 | $0.021249 | - | - |
| Sep-28 2025 | $0.021027 | $0.019631 | $0.022876 | $0.020226 | $16,171 | - |
| Sep-27 2025 | $0.020111 | $0.019948 | $0.027002 | $0.026566 | $24,736 | - |
| Sep-26 2025 | $0.026586 | $0.026203 | $0.028288 | $0.028288 | - | - |
| Sep-25 2025 | $0.028288 | $0.0254 | $0.033005 | $0.026124 | $34,868 | - |
| Sep-24 2025 | $0.026124 | $0.02581 | $0.026586 | $0.026586 | $10,337 | - |
| Sep-23 2025 | $0.026586 | $0.024122 | $0.026586 | $0.024122 | $5,019 | - |
| Sep-22 2025 | $0.024122 | $0.023347 | $0.024649 | $0.024649 | - | - |
| Sep-21 2025 | $0.024649 | $0.024649 | $0.025238 | $0.025238 | $2,626 | - |
| Sep-20 2025 | $0.025238 | $0.025001 | $0.02542 | $0.025399 | - | - |