Cap Mercado $2.57T
3.76%
Volume 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nethara Labs (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00050042 | $0.00050042 | $0.0011259 | $0.0011259 | $6,114 | - |
| Feb-04 2026 | $0.00112074 | $0.00079625 | $0.00370722 | $0.00370721 | - | - |
| Feb-03 2026 | $0.00370379 | $0.00267708 | $0.00431628 | $0.00431167 | $9,117 | - |
| Feb-02 2026 | $0.0043651 | $0.00364118 | $0.00501207 | $0.00501207 | - | - |
| Feb-01 2026 | $0.00501207 | $0.00432204 | $0.00670276 | $0.00670275 | - | - |
| Jan-31 2026 | $0.00670275 | $0.00588424 | $0.00711648 | $0.00706636 | - | - |
| Jan-30 2026 | $0.00699735 | $0.00691105 | $0.00736293 | $0.00736293 | $2,103 | - |
| Jan-29 2026 | $0.00736293 | $0.00728667 | $0.00784758 | $0.00745322 | - | - |
| Jan-28 2026 | $0.00745322 | $0.00745322 | $0.00769791 | $0.00769791 | - | - |
| Jan-27 2026 | $0.00769791 | $0.00759629 | $0.00789666 | $0.00789662 | - | - |
| Jan-26 2026 | $0.00789664 | $0.00710837 | $0.00806587 | $0.00710848 | $2,899 | - |
| Jan-25 2026 | $0.00702479 | $0.0069834 | $0.00748066 | $0.00740084 | - | - |
| Jan-24 2026 | $0.00767419 | $0.00761322 | $0.00772427 | $0.00761322 | - | - |
| Jan-23 2026 | $0.00761322 | $0.00760252 | $0.00770456 | $0.00760252 | - | - |
| Jan-22 2026 | $0.00760252 | $0.00758095 | $0.00800816 | $0.00799443 | - | - |