Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nethara Labs (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00580458 | $0.00580458 | $0.00596078 | $0.00593075 | - | - |
| Dec-04 2025 | $0.00593075 | $0.00572543 | $0.00609042 | $0.00598343 | $8,985 | - |
| Dec-03 2025 | $0.0058162 | $0.00553199 | $0.00683351 | $0.00643694 | $18,033 | - |
| Dec-02 2025 | $0.00627764 | $0.0060914 | $0.00734239 | $0.0060914 | - | - |
| Dec-01 2025 | $0.0060914 | $0.00572161 | $0.00752925 | $0.00752925 | $10,059 | - |
| Nov-30 2025 | $0.00752925 | $0.00687306 | $0.00783488 | $0.00769717 | - | - |
| Nov-29 2025 | $0.00769717 | $0.00746273 | $0.00787875 | $0.00787875 | - | - |
| Nov-28 2025 | $0.00784653 | $0.00756605 | $0.00809474 | $0.00799544 | - | - |
| Nov-27 2025 | $0.00799544 | $0.00799544 | $0.00878463 | $0.00860527 | - | - |
| Nov-26 2025 | $0.00860527 | $0.00835975 | $0.00865952 | $0.00853175 | - | - |
| Nov-25 2025 | $0.00872788 | $0.0078173 | $0.0091108 | $0.00836975 | $6,750 | - |
| Nov-24 2025 | $0.00835915 | $0.0079276 | $0.0083687 | $0.00816199 | - | - |
| Nov-23 2025 | $0.00816199 | $0.00801013 | $0.00839013 | $0.00807194 | - | - |
| Nov-22 2025 | $0.00809188 | $0.00797938 | $0.00901151 | $0.00892854 | $5,891 | - |
| Nov-21 2025 | $0.00872276 | $0.00813506 | $0.01112 | $0.010868 | - | - |