Cap Mercado $4.04T 0.54%
Volume 24h $165.93B
BTC % 55.21% 0.05%
ETH % 11.81% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 58 Segundos atrás
Nethara Labs LABS

Preços históricos de Nethara Labs (LABS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.011807 $0.010143 $0.011807 $0.010143 - -
Oct-23 2025 $0.010257 $0.01011 $0.010917 $0.010126 - -
Oct-22 2025 $0.010126 $0.010126 $0.011467 $0.011467 - -
Oct-21 2025 $0.011467 $0.011467 $0.012384 $0.012384 - -
Oct-20 2025 $0.012384 $0.012384 $0.01289 $0.012742 - -
Oct-19 2025 $0.012742 $0.012742 $0.013671 $0.013671 $2,761 -
Oct-18 2025 $0.013671 $0.012118 $0.013993 $0.012259 - -
Oct-17 2025 $0.012606 $0.01122 $0.013854 $0.013709 $6,222 -
Oct-16 2025 $0.013709 $0.00813986 $0.015338 $0.01143 $38,604 -
Oct-15 2025 $0.01201 $0.01201 $0.012451 $0.012053 - -
Oct-14 2025 $0.012121 $0.011143 $0.01432 $0.01432 - -
Oct-13 2025 $0.01432 $0.013774 $0.01432 $0.013824 - -
Oct-12 2025 $0.013818 $0.00966377 $0.013818 $0.00966377 $7,466 -
Oct-11 2025 $0.00972535 $0.00890553 $0.012767 $0.012767 $19,528 -
Oct-10 2025 $0.012767 $0.012767 $0.016206 $0.015894 $6,406 -

Análise histórica e de mercado do preço de Nethara Labs (LABS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 52 dias, a partir do dia 04-09-2025.