Cap Mercado $2.50T
-2.98%
Volume 24h $204.62B
-15.42%
BTC % 53.74%
-0.16%
ETH % 9.75%
-1.64%
Moedas
34.276
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nethara Labs (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00039315 | $0.00039315 | $0.00057796 | $0.00054809 | $1,628 | - |
| Feb-24 2026 | $0.00054809 | $0.00048902 | $0.00056943 | $0.00048921 | - | - |
| Feb-23 2026 | $0.00048922 | $0.00044877 | $0.00050305 | $0.00050305 | - | - |
| Feb-22 2026 | $0.00050862 | $0.00047477 | $0.00126662 | $0.00126662 | - | - |
| Feb-21 2026 | $0.00126662 | $0.00123726 | $0.00126662 | $0.00123726 | - | - |
| Feb-20 2026 | $0.00123726 | $0.00122799 | $0.00125977 | $0.00124006 | - | - |
| Feb-19 2026 | $0.00124006 | $0.00124006 | $0.00127715 | $0.00127715 | - | - |
| Feb-18 2026 | $0.00127715 | $0.00127715 | $0.00134118 | $0.00134118 | $10 | - |
| Feb-17 2026 | $0.00134118 | $0.00134118 | $0.0013827 | $0.0013826 | - | - |
| Feb-16 2026 | $0.0013826 | $0.00104334 | $0.00142091 | $0.00104334 | - | - |
| Feb-15 2026 | $0.00104334 | $0.00104248 | $0.00210012 | $0.00204769 | $4,040 | - |
| Feb-14 2026 | $0.00204769 | $0.00197291 | $0.00205269 | $0.00197291 | - | - |
| Feb-13 2026 | $0.00197291 | $0.00185853 | $0.00215538 | $0.00185853 | $1,209 | - |
| Feb-12 2026 | $0.00185853 | $0.00159588 | $0.00185853 | $0.00159588 | $999 | - |
| Feb-11 2026 | $0.00159588 | $0.00151867 | $0.00159588 | $0.00158963 | - | - |