Cap Mercado $4.04T
0.54%
Volume 24h $165.93B
BTC % 55.21%
0.05%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Nethara Labs (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.011807 | $0.010143 | $0.011807 | $0.010143 | - | - |
| Oct-23 2025 | $0.010257 | $0.01011 | $0.010917 | $0.010126 | - | - |
| Oct-22 2025 | $0.010126 | $0.010126 | $0.011467 | $0.011467 | - | - |
| Oct-21 2025 | $0.011467 | $0.011467 | $0.012384 | $0.012384 | - | - |
| Oct-20 2025 | $0.012384 | $0.012384 | $0.01289 | $0.012742 | - | - |
| Oct-19 2025 | $0.012742 | $0.012742 | $0.013671 | $0.013671 | $2,761 | - |
| Oct-18 2025 | $0.013671 | $0.012118 | $0.013993 | $0.012259 | - | - |
| Oct-17 2025 | $0.012606 | $0.01122 | $0.013854 | $0.013709 | $6,222 | - |
| Oct-16 2025 | $0.013709 | $0.00813986 | $0.015338 | $0.01143 | $38,604 | - |
| Oct-15 2025 | $0.01201 | $0.01201 | $0.012451 | $0.012053 | - | - |
| Oct-14 2025 | $0.012121 | $0.011143 | $0.01432 | $0.01432 | - | - |
| Oct-13 2025 | $0.01432 | $0.013774 | $0.01432 | $0.013824 | - | - |
| Oct-12 2025 | $0.013818 | $0.00966377 | $0.013818 | $0.00966377 | $7,466 | - |
| Oct-11 2025 | $0.00972535 | $0.00890553 | $0.012767 | $0.012767 | $19,528 | - |
| Oct-10 2025 | $0.012767 | $0.012767 | $0.016206 | $0.015894 | $6,406 | - |