Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nethara Labs (LABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.035844 | $0.026607 | $0.036622 | $0.02685 | $50,731 | - |
| Sep-09 2025 | $0.02785 | $0.019213 | $0.029869 | $0.019319 | $57,869 | - |
| Sep-08 2025 | $0.019319 | $0.018667 | $0.02029 | $0.018934 | - | - |
| Sep-07 2025 | $0.018987 | $0.018987 | $0.021339 | $0.021339 | $10,539 | - |
| Sep-06 2025 | $0.021339 | $0.021339 | $0.022218 | $0.022184 | $2,180 | - |
| Sep-05 2025 | $0.022184 | $0.022184 | $0.023369 | $0.022359 | - | - |
| Sep-04 2025 | $0.022203 | $0.0222 | $0.025284 | $0.025284 | - | - |
| Sep-03 2025 | $0.02475 | $0.02431 | $0.026549 | $0.02431 | $10,583 | - |