Cap Mercado $2.45T
-0.03%
Volume 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Nestree (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00328083 | $0.00319357 | $0.00331809 | $0.00320047 | $340,981 | $9,497,629 |
| Sep-26 2024 | $0.00321689 | $0.00313329 | $0.00321689 | $0.00313571 | $187,788 | $9,312,528 |
| Sep-25 2024 | $0.00315687 | $0.00313355 | $0.00320296 | $0.00317768 | $186,374 | $9,138,766 |
| Sep-24 2024 | $0.00317242 | $0.00312358 | $0.00319717 | $0.00319717 | $95,290 | $9,183,804 |
| Sep-23 2024 | $0.00321719 | $0.00319171 | $0.0032345 | $0.00322828 | $110,819 | $9,313,406 |
| Sep-22 2024 | $0.00320288 | $0.0031624 | $0.00323518 | $0.00318938 | $62,118 | $9,271,969 |
| Sep-21 2024 | $0.00316088 | $0.00315609 | $0.00320056 | $0.00316629 | $34,354 | $9,150,383 |
| Sep-20 2024 | $0.0031526 | $0.00313397 | $0.00320001 | $0.00313397 | $82,663 | $9,126,421 |
| Sep-19 2024 | $0.00316249 | $0.00311339 | $0.00317717 | $0.00313512 | $113,157 | $9,155,045 |
| Sep-18 2024 | $0.00312129 | $0.00312129 | $0.00317678 | $0.00317284 | $44,193 | $9,035,785 |
| Sep-17 2024 | $0.0031872 | $0.00312919 | $0.00320721 | $0.00312923 | $47,407 | $9,226,566 |
| Sep-16 2024 | $0.00311942 | $0.00306951 | $0.00315197 | $0.00310313 | $74,545 | $9,030,365 |
| Sep-15 2024 | $0.00316016 | $0.00316016 | $0.00323264 | $0.00323264 | $54,615 | $9,148,309 |
| Sep-14 2024 | $0.00318675 | $0.00312974 | $0.0032191 | $0.00317562 | $96,201 | $9,225,288 |
| Sep-13 2024 | $0.00313576 | $0.00308545 | $0.0032195 | $0.00309945 | $155,207 | $9,077,666 |