Cap Mercado $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Nesten NIT

Preços históricos de Nesten (NIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-30 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-29 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-28 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-27 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-26 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-25 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-24 2023 $0.00240626 $0.00240626 $0.00240626 $0.00240626 - -
Sep-23 2023 $0.00240626 $0.00240385 $0.00241114 $0.00241114 - -
Sep-22 2023 $0.00240709 $0.0024015 $0.00252944 $0.00252944 $1 -
Sep-21 2023 $0.00252944 $0.00252944 $0.00252944 $0.00252944 - -
Sep-20 2023 $0.00252944 $0.00252944 $0.00252944 $0.00252944 - -
Sep-19 2023 $0.00252944 $0.00252944 $0.00252944 $0.00252944 - -
Sep-18 2023 $0.00252944 $0.00247254 $0.00252944 $0.00248202 - -
Sep-17 2023 $0.00247694 $0.00247694 $0.00251472 $0.00249377 $4 -
Sep-16 2023 $0.00249377 $0.00249377 $0.00249377 $0.00249377 - -

Análise histórica e de mercado do preço de Nesten (NIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 605 dias, a partir do dia 08-02-2024.