Cap Mercado $3.01T
-7.8%
Volume 24h $347.93B
39.85%
BTC % 54.35%
-0.95%
ETH % 10.97%
-1.82%
Moedas
34.150
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Nest Basis Vault (NBASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.0450 | $1.0450 | $1.0452 | $1.0452 | - | - |
| Jan-27 2026 | $1.0452 | $1.0451 | $1.0452 | $1.0451 | - | - |
| Jan-26 2026 | $1.0451 | $1.0451 | $1.0451 | $1.0451 | - | - |
| Jan-25 2026 | $1.0451 | $1.0449 | $1.0481 | $1.0449 | - | - |
| Jan-24 2026 | $1.0449 | $1.0449 | $1.0449 | $1.0449 | - | - |
| Jan-23 2026 | $1.0449 | $1.0449 | $1.0449 | $1.0449 | - | - |
| Jan-22 2026 | $1.0449 | $1.0448 | $1.0480 | $1.0479 | - | - |
| Jan-21 2026 | $1.0479 | $1.0446 | $1.0479 | $1.0474 | - | - |
| Jan-20 2026 | $1.0474 | $1.0446 | $1.0476 | $1.0476 | - | - |
| Jan-19 2026 | $1.0476 | $1.0476 | $1.0476 | $1.0476 | - | - |
| Jan-18 2026 | $1.0476 | $1.0472 | $1.0476 | $1.0472 | - | - |
| Jan-17 2026 | $1.0472 | $1.0468 | $1.0472 | $1.0468 | $3,557 | - |
| Jan-16 2026 | $1.0468 | $1.0443 | $1.0469 | $1.0443 | - | - |
| Jan-15 2026 | $1.0443 | $1.0443 | $1.0469 | $1.0469 | - | - |
| Jan-14 2026 | $1.0469 | $1.0468 | $1.0470 | $1.0470 | - | - |