Cap Mercado $2.50T
0.81%
Volume 24h $160.77B
-1.83%
BTC % 54.23%
0.53%
ETH % 9.44%
-1.58%
Moedas
34.241
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Nest Basis Vault (NBASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-18 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-17 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-16 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-15 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-14 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-13 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-12 2026 | $0.885461 | $0.885461 | $0.885461 | $0.885461 | - | - |
| Feb-11 2026 | $0.885461 | $0.885461 | $1.1597 | $0.929913 | - | - |
| Feb-10 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-09 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-08 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-07 2026 | $0.929913 | $0.929913 | $0.929913 | $0.929913 | - | - |
| Feb-06 2026 | $1.0490 | $1.0490 | $1.0490 | $1.0490 | - | - |
| Feb-05 2026 | $1.0490 | $1.0490 | $1.0490 | $1.0490 | - | - |