Cap Mercado $2.58T
-0%
Volume 24h $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Moedas
34.336
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Nest Basis Vault (NBASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-10 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-09 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-08 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-07 2026 | $1.0952 | $0.752072 | $1.0952 | $0.752072 | - | - |
| Mar-06 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |
| Mar-05 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |
| Mar-04 2026 | $0.752072 | $0.752072 | $0.848138 | $0.848138 | - | - |
| Mar-03 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Mar-02 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Mar-01 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Feb-28 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Feb-27 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Feb-26 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |
| Feb-25 2026 | $0.848138 | $0.848138 | $0.848138 | $0.848138 | - | - |