Cap Mercado $2.47T
-3.34%
Volume 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NERVE (NRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $276.71 | $276.71 | $276.83 | $276.81 | $13,592 | - |
| Nov-22 2021 | $289.63 | $288.80 | $289.63 | $289.27 | $14,227 | - |
| Nov-10 2021 | $325.39 | $324.61 | $325.39 | $324.61 | $15,983 | - |
| Oct-04 2021 | $231.15 | $231.15 | $231.33 | $231.33 | $11,354 | - |
| Oct-02 2021 | $226.94 | $226.94 | $227.32 | $227.32 | $11,148 | - |
| Sep-28 2021 | $200.72 | $200.72 | $201.60 | $201.60 | $9,860 | - |
| Sep-27 2021 | $216.08 | $215.90 | $216.08 | $215.90 | $10,614 | - |
| Sep-08 2021 | $238.21 | $238.19 | $238.63 | $238.63 | $11,434 | - |
| Apr-21 2021 | $160.90 | $160.90 | $161.02 | $161.02 | $7,723 | - |
| Feb-08 2021 | $111.34 | $110.95 | $111.34 | $110.95 | $3,786 | - |
| Feb-06 2021 | $115.33 | $114.93 | $115.63 | $115.18 | $5,536 | - |
| Feb-05 2021 | $113.99 | $113.49 | $113.99 | $113.49 | $5,600 | - |
| Feb-04 2021 | $113.53 | $113.34 | $113.53 | $113.34 | $5,450 | - |
| Feb-03 2021 | $106.60 | $106.60 | $106.60 | $106.60 | $5,237 | - |
| Feb-02 2021 | $97.25 | $97.25 | $97.49 | $97.42 | $4,777 | - |