Cap Mercado $2.79T
-0.4%
Volume 24h $262.78B
-22.47%
BTC % 55.1%
-0.12%
ETH % 10%
-0.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nero (NPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jul-02 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jul-01 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-30 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-29 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-28 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-27 2023 | $0.000000444 | $0.0000004359 | $0.0000004444 | $0.0000004375 | - | - |
| Jun-26 2023 | $0.0000004375 | $0.0000004361 | $0.0000004388 | $0.0000004388 | $3 | - |
| Jun-25 2023 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jun-24 2023 | $0.0000004388 | $0.000000432 | $0.0000004589 | $0.0000004469 | $0 | - |
| Jun-23 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Jun-22 2023 | $0.0000004476 | $0.0000004472 | $0.0000004612 | $0.0000004472 | $26 | - |
| Jun-21 2023 | $0.0000004472 | $0.0000004472 | $0.0000004472 | $0.0000004472 | - | - |
| Jun-20 2023 | $0.0000004472 | $0.000000445 | $0.0000004526 | $0.0000004506 | - | - |
| Jun-19 2023 | $0.0000004495 | $0.0000004451 | $0.0000004515 | $0.0000004503 | $100 | - |