Cap Mercado $2.61T
-0.73%
Volume 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neos.ai (NEOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-18 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-17 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-16 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-15 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-14 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-13 2026 | $0.00020001 | $0.00019585 | $0.00020001 | $0.00019585 | - | $20,001 |
| Jan-12 2026 | $0.00019585 | $0.00019585 | $0.00019585 | $0.00019585 | - | $19,586 |
| Jan-11 2026 | $0.00019585 | $0.00019585 | $0.00019585 | $0.00019585 | - | $19,586 |
| Jan-10 2026 | $0.00019585 | $0.00019585 | $0.00019594 | $0.00019594 | $7 | $19,586 |
| Jan-09 2026 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | $19,595 |
| Jan-08 2026 | $0.00019594 | $0.00019594 | $0.00019973 | $0.00019973 | - | $19,595 |
| Jan-07 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |
| Jan-06 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |
| Jan-05 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |