Cap Mercado $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neos.ai (NEOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00023724 | $0.00023724 | $0.00023724 | $0.00023724 | - | $23,724 |
| Nov-14 2025 | $0.00023724 | $0.00023027 | $0.00025413 | $0.00025413 | - | $23,724 |
| Nov-13 2025 | $0.00025413 | $0.00025413 | $0.00025413 | $0.00025413 | - | $25,413 |
| Nov-12 2025 | $0.00025413 | $0.00025413 | $0.00026528 | $0.00026528 | - | $25,413 |
| Nov-11 2025 | $0.00026528 | $0.00026491 | $0.0002655 | $0.00026491 | - | $26,529 |
| Nov-10 2025 | $0.00026491 | $0.00026491 | $0.00028014 | $0.00026635 | - | $26,492 |
| Nov-09 2025 | $0.00026635 | $0.00026051 | $0.00026635 | $0.0002641 | - | $26,636 |
| Nov-08 2025 | $0.0002641 | $0.0002463 | $0.0002641 | $0.0002463 | - | $26,411 |
| Nov-07 2025 | $0.0002463 | $0.0002385 | $0.0002463 | $0.0002385 | - | $24,631 |
| Nov-06 2025 | $0.0002385 | $0.0002385 | $0.00024439 | $0.00024439 | - | $23,851 |
| Nov-05 2025 | $0.00024439 | $0.00022406 | $0.00024439 | $0.00023892 | - | $24,439 |
| Nov-04 2025 | $0.00023892 | $0.00023892 | $0.00025705 | $0.00025705 | - | $23,893 |
| Nov-03 2025 | $0.00025705 | $0.00025705 | $0.00026504 | $0.00026504 | - | $25,705 |
| Nov-02 2025 | $0.00026504 | $0.00026088 | $0.00026601 | $0.00026088 | - | $26,504 |
| Nov-01 2025 | $0.00026088 | $0.00025568 | $0.00026247 | $0.00025568 | $29 | $26,088 |