Cap Mercado $3.27T
0.4%
Volume 24h $151.60B
BTC % 54.56%
-0.16%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neos.ai (NEOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00024329 | $0.00024329 | $0.00024329 | $0.00024329 | - | $24,329 |
| Dec-05 2025 | $0.00024329 | $0.00024329 | $0.00024329 | $0.00024329 | - | $24,329 |
| Dec-04 2025 | $0.00024329 | $0.00024329 | $0.00024329 | $0.00024329 | - | $24,329 |
| Dec-03 2025 | $0.00024329 | $0.00023376 | $0.00024329 | $0.00023376 | - | $24,329 |
| Dec-02 2025 | $0.00023376 | $0.00021536 | $0.00023376 | $0.00021536 | - | $23,376 |
| Dec-01 2025 | $0.00021536 | $0.00020982 | $0.00023102 | $0.00023102 | - | $21,537 |
| Nov-30 2025 | $0.00023102 | $0.00022875 | $0.00023102 | $0.00022875 | - | $23,102 |
| Nov-29 2025 | $0.00022875 | $0.00022875 | $0.00023166 | $0.00022978 | - | $22,876 |
| Nov-28 2025 | $0.00022978 | $0.00022844 | $0.00022981 | $0.00022844 | - | $22,978 |
| Nov-27 2025 | $0.00022844 | $0.00022844 | $0.00022844 | $0.00022844 | - | $22,845 |
| Nov-26 2025 | $0.00022844 | $0.00022844 | $0.00022844 | $0.00022844 | - | $22,845 |
| Nov-25 2025 | $0.00022844 | $0.00022844 | $0.00022844 | $0.00022844 | - | $22,845 |
| Nov-24 2025 | $0.00022844 | $0.00021295 | $0.00022844 | $0.00021295 | - | $22,845 |
| Nov-23 2025 | $0.00021295 | $0.00021295 | $0.00021295 | $0.00021295 | - | $21,295 |
| Nov-22 2025 | $0.00021295 | $0.00021275 | $0.00021911 | $0.00021911 | - | $21,295 |