Cap Mercado $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Neos.ai (NEOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00319329 | $0.00294331 | $0.00319849 | $0.00312032 | $1,517 | $319,330 |
| May-06 2025 | $0.00312146 | $0.00311263 | $0.00325502 | $0.00318354 | $365 | $312,146 |
| May-05 2025 | $0.00311871 | $0.00304665 | $0.00312031 | $0.00305926 | $194 | $311,871 |
| May-04 2025 | $0.00313693 | $0.00305017 | $0.00324846 | $0.00324846 | $825 | $313,694 |
| May-03 2025 | $0.00332559 | $0.00313084 | $0.00418749 | $0.00402513 | $4,644 | $332,559 |
| May-02 2025 | $0.00402819 | $0.00374356 | $0.00405243 | $0.0037591 | $207 | $402,820 |
| May-01 2025 | $0.00375178 | $0.00372747 | $0.00414185 | $0.00404132 | $1,801 | $375,179 |
| Apr-30 2025 | $0.00404058 | $0.00396796 | $0.00420593 | $0.00407068 | $1,057 | $404,059 |
| Apr-29 2025 | $0.00400464 | $0.00400464 | $0.00416774 | $0.00410261 | $1,502 | $400,465 |
| Apr-28 2025 | $0.0041022 | $0.00398829 | $0.00429038 | $0.00429038 | $561 | $410,221 |
| Apr-27 2025 | $0.00428535 | $0.0039202 | $0.00428535 | $0.00408649 | $599 | $428,536 |
| Apr-26 2025 | $0.00407285 | $0.00373186 | $0.00428119 | $0.00426377 | $6,813 | $407,285 |
| Apr-25 2025 | $0.00425513 | $0.00401703 | $0.00466588 | $0.00454323 | $10,497 | $425,514 |
| Apr-24 2025 | $0.00453483 | $0.00451012 | $0.00510668 | $0.00470512 | $14,606 | $453,483 |
| Apr-23 2025 | $0.00566876 | $0.00548414 | $0.00578945 | $0.00556678 | $2,308 | $566,876 |