Cap Mercado $2.49T
3.16%
Volume 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-14 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-13 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-12 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-11 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-10 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-09 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-08 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-07 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-06 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-05 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-04 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-03 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-02 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-01 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |