Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-14 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-13 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-12 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-11 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-10 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-09 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-08 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-07 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-06 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-05 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-04 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-03 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-02 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |
Jan-01 2024 | $0.00199726 | $0.00199726 | $0.00199726 | $0.00199726 | - | - |