Cap Mercado $2.50T
0.99%
Volume 24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Moedas
34.240
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de NeiroWifHat (NEIROH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000059617 | $0.0000059617 | $0.0000059617 | $0.0000059617 | - | - |
| Feb-18 2026 | $0.0000059617 | $0.0000059617 | $0.0000059617 | $0.0000059617 | - | - |
| Feb-17 2026 | $0.0000059617 | $0.0000058806 | $0.0000069537 | $0.0000069537 | - | - |
| Feb-16 2026 | $0.0000069537 | $0.0000069537 | $0.0000069537 | $0.0000069537 | - | - |
| Feb-15 2026 | $0.0000069537 | $0.0000066218 | $0.0000071542 | $0.0000066218 | $52 | - |
| Feb-14 2026 | $0.0000066218 | $0.0000066218 | $0.0000066218 | $0.0000066218 | - | - |
| Feb-13 2026 | $0.0000066218 | $0.0000063663 | $0.0000066218 | $0.0000063663 | - | - |
| Feb-12 2026 | $0.0000063663 | $0.0000063663 | $0.0000063663 | $0.0000063663 | - | - |
| Feb-11 2026 | $0.0000063663 | $0.0000063663 | $0.0000066774 | $0.0000066774 | - | - |
| Feb-10 2026 | $0.0000066774 | $0.0000066774 | $0.0000066774 | $0.0000066774 | - | - |
| Feb-09 2026 | $0.0000066774 | $0.0000066774 | $0.0000068982 | $0.0000068982 | - | - |
| Feb-08 2026 | $0.0000068982 | $0.0000068982 | $0.0000068982 | $0.0000068982 | - | - |
| Feb-07 2026 | $0.0000068982 | $0.0000068982 | $0.0000069361 | $0.0000069361 | - | - |
| Feb-06 2026 | $0.0000069361 | $0.000006128 | $0.0000069361 | $0.000006128 | - | - |
| Feb-05 2026 | $0.000006128 | $0.000006128 | $0.0000070878 | $0.000006903 | $63 | - |