Cap Mercado $2.71T
3.34%
Volume 24h $188.47B
40.95%
BTC % 54.51%
-0.16%
ETH % 10.09%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de NeiroWifHat (NEIROH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000057577 | $0.0000057577 | $0.0000061953 | $0.0000059306 | - | - |
| Mar-14 2026 | $0.0000060159 | $0.0000058445 | $0.000006016 | $0.0000059685 | - | - |
| Mar-13 2026 | $0.0000063936 | $0.0000057204 | $0.0000063936 | $0.0000057336 | - | - |
| Mar-12 2026 | $0.0000057474 | $0.000005721 | $0.0000058494 | $0.0000057415 | - | - |
| Mar-11 2026 | $0.0000057284 | $0.0000057206 | $0.0000058471 | $0.0000057543 | - | - |
| Mar-10 2026 | $0.000005821 | $0.0000056309 | $0.0000061081 | $0.0000056417 | - | - |
| Mar-09 2026 | $0.0000056353 | $0.0000056353 | $0.0000060796 | $0.0000060796 | - | - |
| Mar-08 2026 | $0.0000060796 | $0.0000060796 | $0.0000060796 | $0.0000060796 | - | - |
| Mar-07 2026 | $0.0000060796 | $0.0000060796 | $0.0000060796 | $0.0000060796 | - | - |
| Mar-06 2026 | $0.0000060796 | $0.0000060796 | $0.0000061333 | $0.0000061333 | - | - |
| Mar-05 2026 | $0.0000061333 | $0.0000061333 | $0.0000061333 | $0.0000061333 | - | - |
| Mar-04 2026 | $0.0000061333 | $0.0000061333 | $0.0000061333 | $0.0000061333 | - | - |
| Mar-03 2026 | $0.0000061333 | $0.0000059282 | $0.0000061333 | $0.0000059282 | - | - |
| Mar-02 2026 | $0.0000059282 | $0.0000059282 | $0.0000060748 | $0.0000060748 | - | - |
| Mar-01 2026 | $0.0000060748 | $0.0000060748 | $0.0000060748 | $0.0000060748 | - | - |