Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NeiroWifHat (NEIROH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-29 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-28 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-27 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-26 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-25 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-24 2026 | $0.0000061611 | $0.00000616 | $0.0000061616 | $0.0000061612 | - | - |
| Mar-23 2026 | $0.0000061601 | $0.0000058291 | $0.0000061616 | $0.0000058855 | - | - |
| Mar-22 2026 | $0.0000058859 | $0.0000058295 | $0.0000059978 | $0.0000059661 | - | - |
| Mar-21 2026 | $0.0000058484 | $0.0000058293 | $0.0000060066 | $0.0000059968 | - | - |
| Mar-20 2026 | $0.0000058863 | $0.000005839 | $0.0000060073 | $0.0000059984 | - | - |
| Mar-19 2026 | $0.0000059425 | $0.0000058387 | $0.0000063808 | $0.0000063808 | - | - |
| Mar-18 2026 | $0.0000063808 | $0.0000058707 | $0.0000063808 | $0.0000059338 | - | - |
| Mar-17 2026 | $0.000005985 | $0.0000058918 | $0.0000060664 | $0.000006056 | - | - |
| Mar-16 2026 | $0.0000060734 | $0.0000058878 | $0.0000064739 | $0.0000058878 | - | - |