Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NeiroWifHat (NEIROH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002762 | $0.0000274 | $0.00002793 | $0.0000274 | $33 | - |
| Sep-08 2025 | $0.0000274 | $0.00002618 | $0.0000275 | $0.00002618 | - | - |
| Sep-07 2025 | $0.00002618 | $0.00002567 | $0.00002618 | $0.00002567 | - | - |
| Sep-06 2025 | $0.00002567 | $0.00002567 | $0.00002576 | $0.00002576 | - | - |
| Sep-05 2025 | $0.00002576 | $0.00002576 | $0.00002576 | $0.00002576 | - | - |
| Sep-04 2025 | $0.00002576 | $0.00002576 | $0.00002631 | $0.00002622 | - | - |
| Sep-03 2025 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Sep-02 2025 | $0.00002622 | $0.00002554 | $0.00002622 | $0.00002554 | - | - |
| Sep-01 2025 | $0.00002554 | $0.00002546 | $0.00002617 | $0.00002617 | - | - |
| Aug-31 2025 | $0.00002617 | $0.00002573 | $0.00002617 | $0.00002573 | - | - |
| Aug-30 2025 | $0.00002573 | $0.00002573 | $0.00002728 | $0.00002714 | - | - |
| Aug-29 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Aug-28 2025 | $0.00002785 | $0.00002668 | $0.00002806 | $0.00002668 | - | - |
| Aug-27 2025 | $0.00002668 | $0.00002638 | $0.00002668 | $0.00002638 | - | - |
| Aug-26 2025 | $0.00002638 | $0.00002519 | $0.00002638 | $0.00002519 | - | - |