Cap Mercado $4.13T
-0.49%
Volume 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Moedas
33.550
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de NeiRei (NEIREI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000006943 | $0.0000006874 | $0.0000006943 | $0.0000006874 | - | - |
| Oct-26 2025 | $0.0000006874 | $0.0000006874 | $0.0000007144 | $0.0000007144 | - | - |
| Oct-25 2025 | $0.0000007144 | $0.0000007144 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-24 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-23 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-22 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-21 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-20 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-19 2025 | $0.0000007837 | $0.0000007837 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-18 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-17 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-16 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-15 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-14 2025 | $0.0000008051 | $0.0000008051 | $0.000000852 | $0.000000852 | - | - |
| Oct-13 2025 | $0.000000852 | $0.0000008349 | $0.000000852 | $0.0000008349 | - | - |