Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NeiRei (NEIREI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000010476 | $0.0000010476 | $0.0000011449 | $0.0000011449 | - | - |
| Jul-13 2025 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
| Jul-12 2025 | $0.0000011449 | $0.0000011449 | $0.0000012547 | $0.0000012547 | - | - |
| Jul-11 2025 | $0.0000012547 | $0.0000012541 | $0.0000013045 | $0.0000012541 | - | - |
| Jul-10 2025 | $0.0000012541 | $0.0000012056 | $0.0000012541 | $0.0000012056 | - | - |
| Jul-09 2025 | $0.0000012056 | $0.000001087 | $0.0000012056 | $0.000001087 | - | - |
| Jul-08 2025 | $0.000001087 | $0.000001087 | $0.0000010953 | $0.0000010953 | - | - |
| Jul-07 2025 | $0.0000010953 | $0.0000010953 | $0.0000010953 | $0.0000010953 | - | - |
| Jul-06 2025 | $0.0000010953 | $0.0000010953 | $0.0000010953 | $0.0000010953 | - | - |
| Jul-05 2025 | $0.0000010953 | $0.0000010953 | $0.0000010953 | $0.0000010953 | - | - |
| Jul-04 2025 | $0.0000010953 | $0.0000010953 | $0.0000011672 | $0.0000011672 | - | - |
| Jul-03 2025 | $0.0000011672 | $0.0000011198 | $0.0000011672 | $0.0000011198 | - | - |
| Jul-02 2025 | $0.0000011198 | $0.0000011198 | $0.0000011198 | $0.0000011198 | - | - |
| Jul-01 2025 | $0.0000011198 | $0.0000011198 | $0.0000011983 | $0.0000011891 | - | - |
| Jun-30 2025 | $0.0000011891 | $0.0000011891 | $0.0000011891 | $0.0000011891 | - | - |