Cap Mercado $3.03T
-3.32%
Volume 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Moedas
34.177
+27
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de NeiRei (NEIREI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-04 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-03 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-02 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-01 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Oct-31 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Oct-30 2025 | $0.0000005245 | $0.0000005245 | $0.000000542 | $0.000000542 | - | - |
| Oct-29 2025 | $0.000000542 | $0.000000542 | $0.0000006323 | $0.0000006323 | - | - |
| Oct-28 2025 | $0.0000006323 | $0.0000006323 | $0.0000006943 | $0.0000006943 | - | - |
| Oct-27 2025 | $0.0000006943 | $0.0000006874 | $0.0000006943 | $0.0000006874 | - | - |
| Oct-26 2025 | $0.0000006874 | $0.0000006874 | $0.0000007144 | $0.0000007144 | - | - |
| Oct-25 2025 | $0.0000007144 | $0.0000007144 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-24 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-23 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-22 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |