Cap Mercado $3.29T
1.67%
Volume 24h $234.28B
45.28%
BTC % 54.55%
-0.6%
ETH % 11.37%
0.88%
Moedas
33.894
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NeiRei (NEIREI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-04 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-03 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-02 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-01 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Oct-31 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Oct-30 2025 | $0.0000005245 | $0.0000005245 | $0.000000542 | $0.000000542 | - | - |
| Oct-29 2025 | $0.000000542 | $0.000000542 | $0.0000006323 | $0.0000006323 | - | - |
| Oct-28 2025 | $0.0000006323 | $0.0000006323 | $0.0000006943 | $0.0000006943 | - | - |
| Oct-27 2025 | $0.0000006943 | $0.0000006874 | $0.0000006943 | $0.0000006874 | - | - |
| Oct-26 2025 | $0.0000006874 | $0.0000006874 | $0.0000007144 | $0.0000007144 | - | - |
| Oct-25 2025 | $0.0000007144 | $0.0000007144 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-24 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-23 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-22 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |