Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
Jul-13 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
Jul-12 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
Jul-11 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
Jul-10 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
Jul-09 2022 | $0.163315 | $0.163315 | $0.163315 | $0.163315 | - | - |
Jul-08 2022 | $0.163315 | $0.162992 | $0.165616 | $0.163162 | - | - |
Jul-07 2022 | $0.163166 | $0.158287 | $0.163653 | $0.159193 | $40 | - |
Jul-06 2022 | $0.159196 | $0.156576 | $0.159377 | $0.157916 | $39 | - |
Jul-05 2022 | $0.1579 | $0.154824 | $0.159516 | $0.158029 | $38 | - |
Jul-04 2022 | $0.15805 | $0.15382 | $0.158151 | $0.154668 | $38 | - |
Jul-03 2022 | $0.154668 | $0.153466 | $0.155613 | $0.154458 | $38 | - |
Jul-02 2022 | $0.154459 | $0.153685 | $0.154927 | $0.154568 | $38 | - |
Jul-01 2022 | $0.154549 | $0.153838 | $0.159492 | $0.156543 | $38 | - |
Jun-30 2022 | $0.15641 | $0.152595 | $0.157708 | $0.157586 | $38 | - |