Cap Mercado NZ$4.32T
3.86%
Volume 24h NZ$271.82B
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
Moedas
28.144
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$487,282,477,043,038 | NZ$469,460,305,404,150 | NZ$538,725,192,701,295 | NZ$525,956,467,023,642 | - | - |
Nov-25 2021 | NZ$503,973,272,023,443 | NZ$485,649,708,715,184 | NZ$529,998,325,192,675 | NZ$486,000,752,223,711 | NZ$2 | - |
Nov-24 2021 | NZ$481,215,034,994,240 | NZ$478,307,320,897,836 | NZ$490,087,681,637,347 | NZ$488,102,137,615,172 | NZ$2 | - |
Nov-23 2021 | NZ$488,253,652,209,658 | NZ$460,788,470,683,927 | NZ$496,904,471,889,100 | NZ$460,819,878,772,972 | - | - |
Nov-22 2021 | NZ$460,743,713,437,587 | NZ$457,890,330,650,111 | NZ$484,036,287,681,204 | NZ$483,980,918,001,780 | - | - |
Nov-21 2021 | NZ$484,278,657,832,061 | NZ$479,560,517,461,190 | NZ$498,814,254,549,196 | NZ$496,383,978,195,955 | - | - |
Nov-20 2021 | NZ$495,947,306,960,252 | NZ$474,657,716,801,212 | NZ$909,075,922,111,081 | NZ$907,200,079,975,013 | - | - |
Nov-19 2021 | NZ$908,781,166,486,250 | NZ$832,802,613,318,771 | NZ$922,220,539,620,599 | NZ$834,840,227,586,398 | - | - |
Nov-18 2021 | NZ$832,678,387,562,428 | NZ$831,813,269,660,992 | NZ$918,941,368,670,506 | NZ$908,463,676,552,548 | - | - |
Nov-17 2021 | NZ$908,846,394,317,971 | NZ$878,084,321,414,059 | NZ$939,046,255,915,931 | NZ$924,685,128,301,603 | - | - |
Nov-16 2021 | NZ$925,167,386,076,885 | NZ$903,572,899,314,516 | NZ$998,285,189,309,824 | NZ$996,572,780,535,183 | - | - |
Nov-15 2021 | NZ$997,869,313,547,206 | NZ$993,734,490,478,989 | NZ$0.00000000111339422132819 | NZ$0.00000000111339422132819 | - | - |
Nov-14 2021 | NZ$0.000000001113547516720262 | NZ$0.000000001087253635384778 | NZ$0.000000001127976721791576 | NZ$0.000000001110799419560578 | - | - |
Nov-13 2021 | NZ$0.000000001110760060384458 | NZ$0.000000001043596723848644 | NZ$0.000000001130327920224912 | NZ$0.000000001063839419723363 | NZ$91,058 | - |
Nov-12 2021 | NZ$0.000000001062694453974142 | NZ$846,020,886,870,830 | NZ$0.000000001715419411988563 | NZ$0.000000001714886208040715 | NZ$108,946 | - |
Análise histórica e de mercado do preço de NEET Finance (NEET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 18 dias, a partir do dia 02-07-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66251 NZD.