Cap Mercado CHF2.31T
3.7%
Volume 24h CHF145.33B
15.53%
BTC % 50.65%
0.57%
ETH % 16.23%
-1.17%
Moedas
28.144
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-26 2021 | CHF260,516,498,589,580 | CHF250,988,206,538,529 | CHF288,019,388,171,314 | CHF281,192,826,860,965 | - | - |
Nov-25 2021 | CHF269,439,921,186,998 | CHF259,643,569,420,525 | CHF283,353,731,033,801 | CHF259,831,248,292,642 | CHF1 | - |
Nov-24 2021 | CHF257,272,653,730,763 | CHF255,718,098,557,977 | CHF262,016,248,966,757 | CHF260,954,714,844,719 | CHF1 | - |
Nov-23 2021 | CHF261,035,719,300,040 | CHF246,351,971,656,107 | CHF265,660,718,882,406 | CHF246,368,763,405,802 | - | - |
Nov-22 2021 | CHF246,328,043,028,150 | CHF244,802,535,077,526 | CHF258,780,983,921,711 | CHF258,751,381,554,109 | - | - |
Nov-21 2021 | CHF258,910,562,607,666 | CHF256,388,096,754,323 | CHF266,681,748,603,594 | CHF265,382,446,625,831 | - | - |
Nov-20 2021 | CHF265,148,988,484,569 | CHF253,766,905,717,512 | CHF486,020,506,252,589 | CHF485,017,622,200,282 | - | - |
Nov-19 2021 | CHF485,862,920,648,882 | CHF445,242,402,629,832 | CHF493,048,031,128,220 | CHF446,331,775,138,567 | - | - |
Nov-18 2021 | CHF445,175,987,643,450 | CHF444,713,468,474,042 | CHF491,294,883,468,614 | CHF485,693,180,570,463 | - | - |
Nov-17 2021 | CHF485,897,793,493,959 | CHF469,451,424,293,663 | CHF502,043,586,893,166 | CHF494,365,677,552,805 | - | - |
Nov-16 2021 | CHF494,623,507,688,205 | CHF483,078,417,632,207 | CHF533,714,579,048,698 | CHF532,799,071,598,418 | - | - |
Nov-15 2021 | CHF533,492,238,819,714 | CHF531,281,632,695,406 | CHF595,255,478,609,533 | CHF595,255,478,609,533 | - | - |
Nov-14 2021 | CHF595,337,435,135,109 | CHF581,279,901,317,317 | CHF603,051,740,819,608 | CHF593,868,216,183,980 | - | - |
Nov-13 2021 | CHF593,847,173,533,704 | CHF557,939,546,864,915 | CHF604,308,765,260,665 | CHF568,761,927,105,832 | CHF48,683 | - |
Nov-12 2021 | CHF568,149,792,497,992 | CHF452,309,306,336,443 | CHF917,117,031,451,115 | CHF916,831,963,893,648 | CHF58,246 | - |
Análise histórica e de mercado do preço de NEET Finance (NEET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 18 dias, a partir do dia 02-07-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88883 CHF.