Cap Mercado $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NAZI ELON (NAZIELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $138,352,280,604 | $138,352,280,604 | $138,352,280,604 | $138,352,280,604 | $102 | - |
| Feb-21 2025 | $138,352,280,604 | $138,352,280,604 | $143,229,530,595 | $143,229,530,595 | $113 | - |
| Feb-20 2025 | $143,229,530,595 | $143,229,530,595 | $145,587,546,017 | $143,912,510,469 | $22 | - |
| Feb-19 2025 | $143,912,510,469 | $140,858,597,509 | $146,560,345,853 | $146,560,345,853 | $25 | - |
| Feb-18 2025 | $146,560,345,853 | $146,560,345,853 | $162,637,812,341 | $162,637,812,341 | $1 | - |
| Feb-17 2025 | $162,637,812,341 | $162,637,812,341 | $169,821,460,850 | $169,821,460,850 | $48 | - |
| Feb-16 2025 | $169,821,460,850 | $147,972,133,331 | $175,248,455,738 | $175,248,455,738 | $1,211 | - |
| Feb-15 2025 | $149,853,287,009 | $149,853,287,009 | $154,683,710,391 | $154,683,710,391 | $56 | - |
| Feb-14 2025 | $154,683,710,391 | $154,683,710,391 | $179,424,546,068 | $174,590,217,312 | $8 | - |
| Feb-13 2025 | $174,590,217,312 | $174,590,217,312 | $200,363,479,949 | $200,363,479,949 | $193 | - |
| Feb-12 2025 | $198,073,823,281 | $198,073,823,281 | $232,494,747,822 | $232,494,747,822 | $27 | - |
| Feb-11 2025 | $232,494,747,822 | $177,017,991,461 | $232,494,747,822 | $177,017,991,461 | $868 | - |
| Feb-10 2025 | $177,017,991,461 | $166,686,184,809 | $177,017,991,461 | $166,686,184,809 | $86 | - |
| Feb-09 2025 | $166,686,184,809 | $166,686,184,809 | $200,532,089,045 | $183,716,818,846 | $1,659 | - |
| Feb-08 2025 | $196,769,002,104 | $165,406,636,022 | $199,056,873,327 | $189,086,963,800 | $1,054 | - |