Cap Mercado $2.20T
-1.8%
Volume 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Moedas
28.501
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-26 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-25 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-24 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-23 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-22 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-21 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-20 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-19 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | $55 | - |
Apr-18 2024 | $0.191069 | $0.191069 | $0.206719 | $0.206719 | $16 | - |
Apr-17 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-16 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-15 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-14 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-13 2024 | $0.206719 | $0.206719 | $0.219932 | $0.219932 | $25 | - |