Cap Mercado $2.17T
1.77%
Volume 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Moedas
28.734
+13
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de NAZA (NAZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000065829 | $0.0000064639 | $0.0000065829 | $0.0000064639 | $0 | - |
| Sep-10 2024 | $0.0000064639 | $0.0000064639 | $0.0000064639 | $0.0000064639 | - | - |
| Sep-09 2024 | $0.0000064639 | $0.0000064639 | $0.0000067055 | $0.0000067055 | $19 | - |
| Sep-08 2024 | $0.0000067055 | $0.000006465 | $0.0000067055 | $0.000006465 | $499 | - |
| Sep-07 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-06 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-05 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-04 2024 | $0.000006465 | $0.000006465 | $0.000006465 | $0.000006465 | - | - |
| Sep-03 2024 | $0.000006465 | $0.000006465 | $0.0000065134 | $0.0000065134 | $0 | - |
| Sep-02 2024 | $0.0000065134 | $0.0000065134 | $0.0000065134 | $0.0000065134 | - | - |
| Sep-01 2024 | $0.0000065134 | $0.0000065134 | $0.0000066265 | $0.0000066265 | $1 | - |
| Aug-31 2024 | $0.0000066265 | $0.0000066265 | $0.0000066265 | $0.0000066265 | - | - |
| Aug-30 2024 | $0.0000066265 | $0.0000066147 | $0.0000084807 | $0.0000084807 | $300 | - |
| Aug-29 2024 | $0.0000084807 | $0.0000084807 | $0.0000084807 | $0.0000084807 | - | - |
| Aug-28 2024 | $0.0000084807 | $0.0000083042 | $0.0000085205 | $0.0000083042 | $174 | - |