Cap Mercado $2.11T
3.15%
Volume 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Moedas
28.394
+11
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de NAZA (NAZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003779 | $0.00003779 | $0.00004091 | $0.00004091 | $37 | - |
| Aug-04 2024 | $0.00004153 | $0.00003953 | $0.00004219 | $0.00004219 | $4 | - |
| Aug-03 2024 | $0.00004219 | $0.00004219 | $0.00004563 | $0.00004563 | $64 | - |
| Aug-02 2024 | $0.00004563 | $0.00004563 | $0.00005529 | $0.00005339 | $730 | - |
| Aug-01 2024 | $0.00005339 | $0.00005339 | $0.00006858 | $0.00006858 | $1,106 | - |
| Jul-31 2024 | $0.00006858 | $0.00006858 | $0.00009625 | $0.00009625 | $2,455 | - |
| Jul-30 2024 | $0.00009625 | $0.00009529 | $0.00010419 | $0.00010419 | $330 | - |
| Jul-29 2024 | $0.00010122 | $0.00009914 | $0.00010535 | $0.00009914 | $221 | - |
| Jul-28 2024 | $0.00010121 | $0.00010078 | $0.00010841 | $0.00010841 | $225 | - |
| Jul-27 2024 | $0.00010351 | $0.00009448 | $0.00010369 | $0.00009448 | $158 | - |
| Jul-26 2024 | $0.00009595 | $0.000095 | $0.00010503 | $0.00010503 | $583 | - |
| Jul-25 2024 | $0.00010503 | $0.00010446 | $0.00010854 | $0.00010826 | $100 | - |
| Jul-24 2024 | $0.00010826 | $0.0000874 | $0.00010894 | $0.0000876 | $25 | - |
| Jul-23 2024 | $0.00008745 | $0.00008741 | $0.00016253 | $0.00016253 | $6,590 | - |
| Jul-22 2024 | $0.00016253 | $0.0001625 | $0.00017396 | $0.00017396 | $391 | - |