Cap Mercado $2.21T
0.4%
Volume 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NAZA (NAZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001478 | $0.00001478 | $0.00001506 | $0.00001506 | $58 | - |
| Aug-14 2024 | $0.00001506 | $0.00001506 | $0.00002874 | $0.00002874 | $2,376 | - |
| Aug-13 2024 | $0.00002874 | $0.00002874 | $0.00002894 | $0.00002894 | $168 | - |
| Aug-12 2024 | $0.00002894 | $0.00002802 | $0.0000302 | $0.0000282 | $119 | - |
| Aug-11 2024 | $0.0000282 | $0.0000282 | $0.00003117 | $0.00003086 | $72 | - |
| Aug-10 2024 | $0.00003086 | $0.00003038 | $0.00003505 | $0.00003505 | $85 | - |
| Aug-09 2024 | $0.00003505 | $0.00003505 | $0.00004105 | $0.00003873 | $1,453 | - |
| Aug-08 2024 | $0.00003873 | $0.00003873 | $0.00004131 | $0.00004131 | $0 | - |
| Aug-07 2024 | $0.00004131 | $0.00004131 | $0.0000438 | $0.0000438 | $658 | - |
| Aug-06 2024 | $0.0000438 | $0.00003903 | $0.0000438 | $0.00003903 | $64 | - |
| Aug-05 2024 | $0.00003779 | $0.00003779 | $0.00004091 | $0.00004091 | $37 | - |
| Aug-04 2024 | $0.00004153 | $0.00003953 | $0.00004219 | $0.00004219 | $4 | - |
| Aug-03 2024 | $0.00004219 | $0.00004219 | $0.00004563 | $0.00004563 | $64 | - |
| Aug-02 2024 | $0.00004563 | $0.00004563 | $0.00005529 | $0.00005339 | $730 | - |
| Aug-01 2024 | $0.00005339 | $0.00005339 | $0.00006858 | $0.00006858 | $1,106 | - |