Cap Mercado $2.45T
1.56%
Volume 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Moedas
28.899
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NAZA (NAZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000070445 | $0.0000070445 | $0.0000070445 | $0.0000070445 | - | - |
| Sep-25 2024 | $0.0000070445 | $0.0000066511 | $0.0000070445 | $0.0000066511 | $0 | - |
| Sep-24 2024 | $0.0000066511 | $0.0000066511 | $0.0000066511 | $0.0000066511 | - | - |
| Sep-23 2024 | $0.0000066511 | $0.0000066511 | $0.0000068527 | $0.0000068527 | $0 | - |
| Sep-22 2024 | $0.0000068527 | $0.0000068527 | $0.0000070195 | $0.0000070195 | $1 | - |
| Sep-21 2024 | $0.0000070195 | $0.0000070195 | $0.0000075849 | $0.0000075849 | $210 | - |
| Sep-20 2024 | $0.0000075849 | $0.0000073436 | $0.0000075849 | $0.000007389 | $29 | - |
| Sep-19 2024 | $0.000007389 | $0.0000067467 | $0.000007417 | $0.0000067467 | $4 | - |
| Sep-18 2024 | $0.0000067467 | $0.0000067307 | $0.0000067467 | $0.0000067307 | $9 | - |
| Sep-17 2024 | $0.0000067307 | $0.0000067212 | $0.0000067307 | $0.0000067212 | $10 | - |
| Sep-16 2024 | $0.0000066465 | $0.0000066465 | $0.0000067977 | $0.0000067977 | $9 | - |
| Sep-15 2024 | $0.0000067977 | $0.000006754 | $0.00001296 | $0.0000073182 | $3,320 | - |
| Sep-14 2024 | $0.0000073182 | $0.0000072889 | $0.00001056 | $0.00001056 | $144 | - |
| Sep-13 2024 | $0.00001056 | $0.0000067076 | $0.00001491 | $0.0000067076 | $3,829 | - |
| Sep-12 2024 | $0.0000067076 | $0.0000065829 | $0.0000067076 | $0.0000065829 | $0 | - |