Cap Mercado $2.28T
-4.64%
Volume 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Moedas
28.954
+13
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-30 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-29 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-28 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-27 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-26 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-25 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-24 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-23 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-22 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-21 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-20 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-19 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-18 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |
Nov-17 2022 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | $18,097,633,730,000 | - | - |