Cap Mercado $2.46T -0.4%
Volume 24h $169.04B 8.24%
BTC % 51.69% 0.58%
ETH % 15.39% -0.39%
Moedas 28.351 +25
Trocas 885
Última atualização 3 Minutos atrás
Nausicaa-Inu NAUSICAA

Preços históricos de Nausicaa-Inu (NAUSICAA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-30 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-29 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-28 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-27 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-26 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-25 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-24 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-23 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-22 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-21 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-20 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-19 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-18 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -
Nov-17 2022 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 $18,097,633,730,000 - -

Análise histórica e de mercado do preço de Nausicaa-Inu (NAUSICAA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 402 dias, a partir do dia 27-06-2023.