Cap Mercado ฿94.11T
-0.96%
Volume 24h ฿6.39T
13.03%
BTC % 50.89%
0.21%
ETH % 16.04%
0%
Moedas
28.185
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Dec-01 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-30 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-29 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-28 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-27 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-26 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-25 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-24 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-23 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-22 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-21 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-20 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-19 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-18 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Nov-17 2022 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | ฿654,618,558,464,695 | - | - |
Análise histórica e de mercado do preço de Nausicaa-Inu (NAUSICAA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 402 dias, a partir do dia 17-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.1715 THB.