Cap Mercado €2.09T
4.71%
Volume 24h €162.60B
26.44%
BTC % 50.07%
-0.55%
ETH % 16.32%
1.9%
Moedas
28.000
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-30 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-29 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-28 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-27 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-26 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-25 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-24 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-23 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-22 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-21 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-20 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-19 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-18 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Nov-17 2022 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | €16,712,259,867,968 | - | - |
Análise histórica e de mercado do preço de Nausicaa-Inu (NAUSICAA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 402 dias, a partir do dia 03-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92345 EUR.