Cap Mercado $2.23T
-1.04%
Volume 24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-20 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-19 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-18 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-17 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-16 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-15 2023 | $1.1988 | $1.1988 | $1.1995 | $1.1995 | - | - |
Aug-14 2023 | $1.1998 | $1.1994 | $1.2344 | $1.2344 | $1 | - |
Aug-13 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
Aug-12 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
Aug-11 2023 | $1.2346 | $1.2344 | $1.2646 | $1.2646 | $1 | - |
Aug-10 2023 | $1.2646 | $1.2646 | $1.2762 | $1.2731 | - | - |
Aug-09 2023 | $1.2733 | $1.1154 | $1.2734 | $1.1154 | $2 | - |