Cap Mercado $2.29T
6.01%
Volume 24h $187.95B
-2.82%
BTC % 52.75%
0.6%
ETH % 14.06%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Natural Meme Killers (NMK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | $54 | - |
| Jun-16 2023 | $0.00001238 | $0.00001198 | $0.00001241 | $0.00001202 | $54 | - |
| Jun-15 2023 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | $43 | - |
| Jun-14 2023 | $0.00001212 | $0.00001199 | $0.00001333 | $0.00001333 | $43 | - |
| Jun-13 2023 | $0.00001333 | $0.00001325 | $0.00001397 | $0.00001385 | $101 | - |
| Jun-12 2023 | $0.00001385 | $0.00001373 | $0.00001534 | $0.00001534 | $44 | - |
| Jun-11 2023 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Jun-10 2023 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Jun-09 2023 | $0.00001534 | $0.00001524 | $0.00001538 | $0.00001536 | - | - |
| Jun-08 2023 | $0.00001536 | $0.00001536 | $0.00001739 | $0.00001737 | $360 | - |
| Jun-07 2023 | $0.00001737 | $0.00001716 | $0.0000176 | $0.00001751 | - | - |
| Jun-06 2023 | $0.0000175 | $0.00001615 | $0.00001768 | $0.00001767 | $299 | - |
| Jun-05 2023 | $0.00001767 | $0.00001746 | $0.00001859 | $0.00001859 | $22 | - |
| Jun-04 2023 | $0.00001859 | $0.00001857 | $0.00001976 | $0.00001959 | $17 | - |
| Jun-03 2023 | $0.0000196 | $0.00001906 | $0.00002076 | $0.00002072 | $722 | - |