時価総額 $2.45T
1.81%
ボリューム24h $128.93B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
硬貨
27.064
+21
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | $54 | - |
| Jun-16 2023 | $0.00001238 | $0.00001198 | $0.00001241 | $0.00001202 | $54 | - |
| Jun-15 2023 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | $43 | - |
| Jun-14 2023 | $0.00001212 | $0.00001199 | $0.00001333 | $0.00001333 | $43 | - |
| Jun-13 2023 | $0.00001333 | $0.00001325 | $0.00001397 | $0.00001385 | $101 | - |
| Jun-12 2023 | $0.00001385 | $0.00001373 | $0.00001534 | $0.00001534 | $44 | - |
| Jun-11 2023 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Jun-10 2023 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Jun-09 2023 | $0.00001534 | $0.00001524 | $0.00001538 | $0.00001536 | - | - |
| Jun-08 2023 | $0.00001536 | $0.00001536 | $0.00001739 | $0.00001737 | $360 | - |
| Jun-07 2023 | $0.00001737 | $0.00001716 | $0.0000176 | $0.00001751 | - | - |
| Jun-06 2023 | $0.0000175 | $0.00001615 | $0.00001768 | $0.00001767 | $299 | - |
| Jun-05 2023 | $0.00001767 | $0.00001746 | $0.00001859 | $0.00001859 | $22 | - |
| Jun-04 2023 | $0.00001859 | $0.00001857 | $0.00001976 | $0.00001959 | $17 | - |
| Jun-03 2023 | $0.0000196 | $0.00001906 | $0.00002076 | $0.00002072 | $722 | - |