Cap Mercado $2.25T
0.82%
Volume 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
Jun-27 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
Jun-26 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
Jun-25 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
Jun-24 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
Jun-23 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
Jun-22 2023 | $0.0000093505 | $0.0000088809 | $0.00003878 | $0.00003878 | - | - |
Jun-21 2023 | $0.00003181 | $0.00003166 | $0.00007361 | $0.00007361 | $3,888 | - |
Jun-20 2023 | $0.00007362 | $0.00005563 | $0.00009338 | $0.00008571 | $3,381 | - |
Jun-19 2023 | $0.00010114 | $0.0000672 | $0.00012085 | $0.00007786 | $7,233 | - |
Jun-18 2023 | $0.00007789 | $0.00006654 | $0.00007805 | $0.00006693 | $388 | - |
Jun-17 2023 | $0.00006693 | $0.00006302 | $0.00007813 | $0.00006302 | $565 | - |
Jun-16 2023 | $0.00007729 | $0.00006286 | $0.00007845 | $0.00007823 | $3,795 | - |
Jun-15 2023 | $0.00007823 | $0.00006032 | $0.00008638 | $0.00006674 | $2,238 | - |
Jun-14 2023 | $0.0000667 | $0.00006651 | $0.0001171 | $0.0001171 | $1,012 | - |