Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Natural Farm Union Protocol (NFUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Jun-27 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Jun-26 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Jun-25 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Jun-24 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Jun-23 2023 | $0.0000093505 | $0.0000093505 | $0.0000093505 | $0.0000093505 | - | - |
| Jun-22 2023 | $0.0000093505 | $0.0000088809 | $0.00003878 | $0.00003878 | - | - |
| Jun-21 2023 | $0.00003181 | $0.00003166 | $0.00007361 | $0.00007361 | $3,888 | - |
| Jun-20 2023 | $0.00007362 | $0.00005563 | $0.00009338 | $0.00008571 | $3,381 | - |
| Jun-19 2023 | $0.00010114 | $0.0000672 | $0.00012085 | $0.00007786 | $7,233 | - |
| Jun-18 2023 | $0.00007789 | $0.00006654 | $0.00007805 | $0.00006693 | $388 | - |
| Jun-17 2023 | $0.00006693 | $0.00006302 | $0.00007813 | $0.00006302 | $565 | - |
| Jun-16 2023 | $0.00007729 | $0.00006286 | $0.00007845 | $0.00007823 | $3,795 | - |
| Jun-15 2023 | $0.00007823 | $0.00006032 | $0.00008638 | $0.00006674 | $2,238 | - |
| Jun-14 2023 | $0.0000667 | $0.00006651 | $0.0001171 | $0.0001171 | $1,012 | - |