Cap Mercado $2.48T
0.61%
Volume 24h $156.04B
-5.39%
BTC % 54.11%
0.48%
ETH % 9.47%
-0.95%
Moedas
34.240
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nasdaq index (Derivatives) (IXIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $24,879.85 | $24,630.09 | $25,007.34 | $24,645.99 | - | - |
| Feb-17 2026 | $24,661.36 | $24,480.63 | $24,751.79 | $24,714.68 | - | - |
| Feb-16 2026 | $24,684.05 | $24,528.46 | $24,799.90 | $24,742.80 | - | - |
| Feb-15 2026 | $24,717.49 | $24,593.71 | $24,743.51 | $24,743.51 | - | - |
| Feb-14 2026 | $24,740.11 | $24,672.00 | $24,789.89 | $24,701.37 | - | - |
| Feb-13 2026 | $24,676.56 | $24,556.44 | $24,864.13 | $24,738.01 | - | - |
| Feb-12 2026 | $24,730.69 | $24,708.87 | $25,291.53 | $25,136.27 | - | - |
| Feb-11 2026 | $25,164.57 | $25,009.96 | $25,320.31 | $25,171.36 | - | - |
| Feb-10 2026 | $25,185.44 | $25,129.03 | $25,312.99 | $25,218.44 | - | - |
| Feb-09 2026 | $25,236.81 | $24,923.85 | $25,289.15 | $25,223.48 | - | - |
| Feb-08 2026 | $25,132.46 | $25,026.13 | $25,146.52 | $25,075.39 | - | - |
| Feb-07 2026 | $25,076.00 | $24,938.98 | $25,100.94 | $25,008.14 | - | - |
| Feb-06 2026 | $25,002.14 | $24,183.90 | $25,014.44 | $24,183.90 | - | - |
| Feb-05 2026 | $24,259.88 | $24,259.88 | $25,006.24 | $24,958.45 | - | - |
| Feb-04 2026 | $24,964.47 | $24,684.92 | $25,360.28 | $25,315.84 | - | - |