時価総額 $2.83T
2.8%
ボリューム24h $310.59B
14.31%
BTC % 55.79%
0.96%
ETH % 10.26%
0.39%
硬貨
34.516
+4
取引所
885
最後の更新
28 秒 前
Nasdaq index (Derivatives) (IXIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $26,576.24 | $26,448.50 | $26,694.59 | $26,637.80 | - | - |
| Apr-20 2026 | $26,637.51 | $26,467.39 | $26,637.51 | $26,467.39 | - | - |
| Apr-19 2026 | $26,478.83 | $26,299.86 | $26,514.49 | $26,430.65 | - | - |
| Apr-18 2026 | $26,428.90 | $26,368.90 | $26,596.61 | $26,596.61 | - | - |
| Apr-17 2026 | $26,632.48 | $26,277.22 | $26,674.21 | $26,307.24 | - | - |
| Apr-16 2026 | $26,310.04 | $26,158.11 | $26,371.03 | $26,224.26 | - | - |
| Apr-15 2026 | $26,213.56 | $25,792.48 | $26,213.56 | $25,829.95 | - | - |
| Apr-14 2026 | $25,828.19 | $25,396.98 | $25,828.19 | $25,408.06 | - | - |
| Apr-13 2026 | $25,431.51 | $24,821.54 | $25,431.51 | $24,821.54 | - | - |
| Apr-12 2026 | $24,770.88 | $24,667.73 | $25,244.37 | $25,220.48 | - | - |
| Apr-11 2026 | $25,238.21 | $25,031.24 | $25,261.02 | $25,044.78 | - | - |
| Apr-10 2026 | $25,127.05 | $25,028.50 | $25,195.45 | $25,042.85 | - | - |
| Apr-09 2026 | $25,018.61 | $24,785.19 | $25,055.45 | $24,838.09 | - | - |
| Apr-08 2026 | $24,846.29 | $24,781.78 | $25,064.56 | $24,875.36 | - | - |
| Apr-07 2026 | $24,821.93 | $23,853.69 | $24,821.93 | $24,139.18 | - | - |