Cap Mercado $2.41T
5.15%
Volume 24h $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
Moedas
28.570
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Narwhale.finance (NAWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00936825 | $0.0091751 | $0.00936945 | $0.009177 | $1 | - |
| Jun-13 2021 | $0.00917691 | $0.00917521 | $0.00919295 | $0.00919084 | - | - |
| Jun-12 2021 | $0.0091906 | $0.00918007 | $0.00919128 | $0.0091844 | - | - |
| Jun-11 2021 | $0.00918426 | $0.00917651 | $0.00918628 | $0.00918331 | - | - |
| Jun-10 2021 | $0.0091839 | $0.00917782 | $0.00918549 | $0.00917994 | - | - |
| Jun-09 2021 | $0.00917991 | $0.00917734 | $0.0091887 | $0.00918497 | - | - |
| Jun-08 2021 | $0.00918486 | $0.0091804 | $0.0091887 | $0.00918536 | - | - |
| Jun-07 2021 | $0.00918538 | $0.00917787 | $0.00918867 | $0.0091857 | - | - |
| Jun-06 2021 | $0.00918616 | $0.00917811 | $0.00918663 | $0.0091821 | - | - |
| Jun-05 2021 | $0.00918132 | $0.0091793 | $0.00919347 | $0.00918729 | - | - |
| Jun-04 2021 | $0.00918675 | $0.00917876 | $0.00919068 | $0.00918263 | - | - |
| Jun-03 2021 | $0.00918216 | $0.00918056 | $0.00918796 | $0.00918295 | - | - |
| Jun-02 2021 | $0.00918397 | $0.0091789 | $0.00918717 | $0.00918064 | - | - |
| Jun-01 2021 | $0.00918103 | $0.00917842 | $0.00918719 | $0.00918283 | - | - |
| May-31 2021 | $0.00918319 | $0.00917482 | $0.00918681 | $0.0091758 | - | - |