Cap Mercado £1.96T
2.68%
Volume 24h £155.96B
31.26%
BTC % 50.33%
-0.06%
ETH % 16.4%
0%
Moedas
28.098
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-05 2022 | £3,563,873,404,665 | £3,563,873,404,665 | £3,563,873,404,665 | £3,563,873,404,665 | - | - |
Apr-04 2022 | £3,563,873,404,665 | £3,563,873,404,665 | £3,563,873,404,665 | £3,563,873,404,665 | - | - |
Apr-03 2022 | £3,563,873,404,665 | £3,563,873,404,665 | £3,563,873,404,665 | £3,563,873,404,665 | - | - |
Apr-02 2022 | £3,563,873,404,665 | £3,563,873,404,665 | £3,563,873,404,665 | £3,563,873,404,665 | - | - |
Apr-01 2022 | £3,563,873,404,665 | £3,563,873,404,665 | £3,563,873,404,665 | £3,563,873,404,665 | - | - |
Mar-31 2022 | £3,563,873,404,665 | £3,563,873,404,665 | £3,563,873,404,665 | £3,563,873,404,665 | - | - |
Mar-30 2022 | £3,563,873,404,665 | £3,386,359,931,859 | £3,618,441,170,973 | £3,602,484,094,467 | - | - |
Mar-29 2022 | £3,602,563,785,585 | £1,782,044,260,281 | £3,819,229,238,642 | £3,478,981,537,124 | £1,603,837 | - |
Mar-28 2022 | £3,479,004,345,671 | £3,162,610,543,709 | £3,849,536,954,425 | £3,633,112,687,481 | £1,228,878 | - |
Mar-27 2022 | £3,633,151,280,035 | £2,892,882,811,780 | £3,834,406,282,909 | £3,386,261,996,988 | £1,301,615 | - |
Mar-26 2022 | £3,386,262,968,549 | £3,201,422,593,342 | £3,471,524,252,807 | £3,286,190,008,571 | £1,561,530 | - |
Mar-25 2022 | £3,286,133,557,804 | £3,139,901,836,747 | £3,479,364,378,344 | £3,471,957,036,878 | £1,252,160 | - |
Mar-24 2022 | £3,471,943,504,424 | £3,108,864,517,358 | £3,787,625,406,776 | £3,710,576,193,915 | £1,450,475 | - |
Mar-23 2022 | £3,710,411,845,924 | £3,085,601,026,047 | £3,957,478,909,176 | £3,393,938,468,506 | £1,564,302 | - |
Mar-22 2022 | £3,393,894,370,441 | £2,992,848,283,206 | £3,687,311,492,009 | £3,339,944,092,708 | £1,389,259 | - |
Análise histórica e de mercado do preço de NarakaToken (NT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 118 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77108 GBP.