Cap Mercado R$12.59T
2.89%
Volume 24h R$540.08B
-37.76%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Moedas
28.052
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Apr-05 2022 | R$25,093,351,518,144 | R$25,093,351,518,144 | R$25,093,351,518,144 | R$25,093,351,518,144 | - | - |
Apr-04 2022 | R$25,093,351,518,144 | R$25,093,351,518,144 | R$25,093,351,518,144 | R$25,093,351,518,144 | - | - |
Apr-03 2022 | R$25,093,351,518,144 | R$25,093,351,518,144 | R$25,093,351,518,144 | R$25,093,351,518,144 | - | - |
Apr-02 2022 | R$25,093,351,518,144 | R$25,093,351,518,144 | R$25,093,351,518,144 | R$25,093,351,518,144 | - | - |
Apr-01 2022 | R$25,093,351,518,144 | R$25,093,351,518,144 | R$25,093,351,518,144 | R$25,093,351,518,144 | - | - |
Mar-31 2022 | R$25,093,351,518,144 | R$25,093,351,518,144 | R$25,093,351,518,144 | R$25,093,351,518,144 | - | - |
Mar-30 2022 | R$25,093,351,518,144 | R$23,843,473,235,008 | R$25,477,564,980,868 | R$25,365,210,672,928 | - | - |
Mar-29 2022 | R$25,365,771,780,748 | R$12,547,433,078,179 | R$26,891,320,462,776 | R$24,495,625,047,152 | R$11,292,671 | - |
Mar-28 2022 | R$24,495,785,642,888 | R$22,268,046,329,704 | R$27,104,718,100,544 | R$25,580,867,617,984 | R$8,652,568 | - |
Mar-27 2022 | R$25,581,139,349,443 | R$20,368,884,372,200 | R$26,998,182,537,704 | R$23,842,783,672,316 | R$9,164,714 | - |
Mar-26 2022 | R$23,842,790,513,108 | R$22,541,323,265,776 | R$24,443,118,059,527 | R$23,138,173,463,887 | R$10,994,787 | - |
Mar-25 2022 | R$23,137,775,992,156 | R$22,108,153,566,520 | R$24,498,320,644,952 | R$24,446,165,306,611 | R$8,816,497 | - |
Mar-24 2022 | R$24,446,070,024,152 | R$21,889,618,765,420 | R$26,668,796,828,436 | R$26,126,290,750,644 | R$10,212,845 | - |
Mar-23 2022 | R$26,125,133,570,956 | R$21,725,819,747,127 | R$27,864,741,004,436 | R$23,896,833,964,332 | R$11,014,303 | - |
Mar-22 2022 | R$23,896,523,468,384 | R$21,072,744,590,940 | R$25,962,483,208,508 | R$23,516,657,763,312 | R$9,781,821 | - |
Análise histórica e de mercado do preço de NarakaToken (NT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 118 dias, a partir do dia 17-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4292 BRL.