Cap Mercado $2.57T -2.66%
Volume 24h $171.54B -11.06%
BTC % 54.22% -0.01%
ETH % 9.77% -2.25%
Moedas 34.429 +8
Trocas 885
Última atualização 49 Segundos atrás
Nano Shiba Inu NANOSHIBA

Preços históricos de Nano Shiba Inu (NANOSHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-06 2021 $9,672,095,678,290,000 $9,284,842,934,640,000 $9,965,147,349,630,000 $9,539,239,760,530,000 - -
Nov-05 2021 $9,531,840,595,040,000 $8,644,995,334,889,999 $9,689,037,062,150,000 $8,762,419,433,200,001 - -
Nov-04 2021 $8,779,454,131,520,001 $8,554,096,302,540,001 $8,889,995,723,390,001 $8,874,566,992,760,001 - -
Nov-03 2021 $8,863,931,817,920,001 $8,449,131,542,390,001 $8,946,066,177,260,001 $8,681,873,487,160,001 - -
Nov-02 2021 $8,669,731,805,860,001 $8,425,733,402,700,001 $8,819,925,845,540,001 $8,616,493,472,140,001 - -
Nov-01 2021 $8,614,424,497,250,001 $8,041,552,353,210,001 $8,614,424,497,250,001 $8,225,004,867,250,001 - -
Oct-31 2021 $8,222,638,167,630,001 $8,023,551,036,630,001 $8,355,365,810,100,001 $8,224,362,881,929,999 - -
Oct-30 2021 $8,223,892,694,820,001 $8,101,867,856,410,001 $8,490,993,832,800,001 $8,333,166,150,500,001 $63,672 -
Oct-29 2021 $8,335,158,485,810,001 $8,039,903,345,629,999 $8,655,354,426,000,001 $8,046,227,864,370,001 $64,733 -
Oct-28 2021 $8,047,824,234,440,001 $7,376,347,743,910,001 $8,074,762,243,180,001 $7,392,358,899,710,001 - -
Oct-27 2021 $7,393,477,935,740,001 $7,374,897,631,500,001 $8,020,862,207,740,001 $7,837,091,418,860,001 - -
Oct-26 2021 $7,841,795,838,170,001 $7,813,262,960,970,001 $8,021,310,466,910,001 $7,951,292,512,590,001 - -
Oct-25 2021 $7,952,035,210,430,001 $7,799,865,555,510,001 $8,038,531,213,040,001 $7,807,996,832,670,001 - -
Oct-24 2021 $7,807,092,930,000,001 $7,699,222,172,730,001 $7,980,784,501,430,001 $7,950,396,316,560,001 - -
Oct-23 2021 $7,953,652,656,150,001 $7,825,687,915,439,999 $8,030,983,353,890,001 $7,978,113,261,180,001 $16,117 -

Análise histórica e de mercado do preço de Nano Shiba Inu (NANOSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 25 dias, a partir do dia 01-03-2026.